e-Money EUR Historical Data

EEUR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0758
+0.39%
$ 435,413 $ 166
Jun 24, 3 AM $ 0.0756
-0.64%
$ 434,103 $ 165
Jun 24, 2 AM $ 0.0762
-0.83%
$ 437,421 $ 163
Jun 24, 1 AM $ 0.0769
+0.49%
$ 441,282 $ 161
Jun 24, 12 AM $ 0.0764
+0.16%
$ 438,892 $ 161
Jun 23, 11 PM $ 0.0763
+0.12%
$ 437,972 $ 162
Jun 23, 10 PM $ 0.0762
-0.05%
$ 437,688 $ 156
Jun 23, 9 PM $ 0.0763
+0.31%
$ 438,220 $ 142
Jun 23, 8 PM $ 0.0761
-0.65%
$ 436,849 $ 142
Jun 23, 7 PM $ 0.0765
+0.85%
$ 439,429 $ 143
Jun 23, 6 PM $ 0.0759
+0.04%
$ 435,965 $ 144
Jun 23, 5 PM $ 0.076
-0.32%
$ 436,510 $ 145
Jun 23, 4 PM $ 0.0763
+0.43%
$ 437,931 $ 145
Jun 23, 3 PM $ 0.076
-0.50%
$ 436,168 $ 154
Jun 23, 2 PM $ 0.0764
-0.27%
$ 438,612 $ 154
Jun 23, 1 PM $ 0.0766
-0.31%
$ 439,487 $ 144
Jun 23, 12 PM $ 0.0769
-0.66%
$ 441,539 $ 142
Jun 23, 11 AM $ 0.0774
+1.22%
$ 444,453 $ 136
Jun 23, 10 AM $ 0.0765
-0.01%
$ 439,102 $ 124
Jun 23, 9 AM $ 0.0765
+0.24%
$ 439,215 $ 135
Jun 23, 8 AM $ 0.0763
-1.06%
$ 438,237 $ 137
Jun 23, 7 AM $ 0.0774
+0.30%
$ 444,240 $ 124
Jun 23, 6 AM $ 0.0772
-1.90%
$ 443,083 $ 125
Jun 23, 5 AM $ 0.0787
+0.35%
$ 451,670 $ 114
Jun 23, 4 AM $ 0.0786
-0.19%
$ 451,089 $ 113
Jun 23, 3 AM $ 0.0787
-0.50%
$ 451,926 $ 107
Jun 23, 2 AM $ 0.0791
-0.28%
$ 454,396 $ 104
Jun 23, 1 AM $ 0.0792
+0.11%
$ 454,904 $ 104
Jun 23, 12 AM $ 0.0791
+0.08%
$ 454,244 $ 102
Jun 22, 11 PM $ 0.0787
+0.11%
$ 452,013 $ 101
Jun 22, 10 PM $ 0.0786
-0.66%
$ 451,042 $ 102
Jun 22, 9 PM $ 0.0791
-0.05%
$ 453,875 $ 101
Jun 22, 8 PM $ 0.0791
+0.16%
$ 454,304 $ 103
Jun 22, 7 PM $ 0.0789
-0.43%
$ 453,118 $ 103
Jun 22, 6 PM $ 0.0793
-0.10%
$ 455,251 $ 85
Jun 22, 5 PM $ 0.0793
-0.16%
$ 455,390 $ 87
Jun 22, 4 PM $ 0.0793
-0.07%
$ 455,357 $ 78
Jun 22, 3 PM $ 0.0797
-0.82%
$ 457,364 $ 72
Jun 22, 2 PM $ 0.0803
-0.69%
$ 460,941 $ 56
Jun 22, 1 PM $ 0.0808
-0.22%
$ 464,125 $ 53
Jun 22, 12 PM $ 0.081
+0.22%
$ 464,934 $ 53
Jun 22, 11 AM $ 0.0809
+0.59%
$ 464,319 $ 53
Jun 22, 10 AM $ 0.0804
-0.42%
$ 461,654 $ 53
Jun 22, 9 AM $ 0.0807
+0.86%
$ 463,115 $ 41
Jun 22, 8 AM $ 0.08
-0.07%
$ 459,128 $ 39
Jun 22, 7 AM $ 0.0801
+0.11%
$ 459,935 $ 34
Jun 22, 6 AM $ 0.0801
+0.21%
$ 459,635 $ 26
Jun 22, 5 AM $ 0.0798
+0.21%
$ 458,268 $ 24
Jun 22, 4 AM $ 0.0796
+0.41%
$ 456,914 $ 20
Jun 22, 3 AM $ 0.0794
-0.42%
$ 455,858 $ 23