e-Money EUR Historical Data

EEUR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0753
+0.46%
$ 432,020 $ 55
Apr 28, 4 PM $ 0.0749
-0.29%
$ 430,073 $ 56
Apr 28, 3 PM $ 0.0751
-0.24%
$ 430,954 $ 56
Apr 28, 2 PM $ 0.0752
-0.11%
$ 431,715 $ 46
Apr 28, 1 PM $ 0.0752
-0.26%
$ 431,659 $ 53
Apr 28, 12 PM $ 0.0754
-0.82%
$ 432,810 $ 63
Apr 28, 11 AM $ 0.076
+0.26%
$ 436,385 $ 117
Apr 28, 10 AM $ 0.0758
-0.22%
$ 435,071 $ 101
Apr 28, 9 AM $ 0.0761
-0.13%
$ 436,829 $ 101
Apr 28, 8 AM $ 0.0762
+0.32%
$ 437,507 $ 102
Apr 28, 7 AM $ 0.076
+0.19%
$ 436,560 $ 101
Apr 28, 6 AM $ 0.0759
-0.21%
$ 435,727 $ 105
Apr 28, 5 AM $ 0.0761
+0.11%
$ 436,614 $ 107
Apr 28, 4 AM $ 0.0761
-0.23%
$ 437,015 $ 167
Apr 28, 3 AM $ 0.0763
+0.18%
$ 437,876 $ 174
Apr 28, 2 AM $ 0.0761
+0.08%
$ 437,160 $ 185
Apr 28, 1 AM $ 0.0761
-0.43%
$ 436,897 $ 185
Apr 28, 12 AM $ 0.0764
-0.39%
$ 438,651 $ 191
Apr 27, 11 PM $ 0.0767
+0.46%
$ 440,127 $ 176
Apr 27, 10 PM $ 0.0763
+0.18%
$ 437,880 $ 178
Apr 27, 9 PM $ 0.0762
-0.18%
$ 437,374 $ 186
Apr 27, 8 PM $ 0.0762
+0.51%
$ 437,668 $ 186
Apr 27, 7 PM $ 0.0758
-0.04%
$ 435,354 $ 190
Apr 27, 6 PM $ 0.076
+0.04%
$ 436,053 $ 197
Apr 27, 5 PM $ 0.0759
+0.42%
$ 435,495 $ 201
Apr 27, 4 PM $ 0.0755
-0.26%
$ 433,669 $ 198
Apr 27, 3 PM $ 0.0757
-0.54%
$ 434,477 $ 199
Apr 27, 2 PM $ 0.0762
+0.14%
$ 437,656 $ 200
Apr 27, 1 PM $ 0.076
-1.22%
$ 436,059 $ 191
Apr 27, 12 PM $ 0.0765
+0.92%
$ 438,963 $ 178
Apr 27, 11 AM $ 0.0757
+0.57%
$ 434,852 $ 121
Apr 27, 10 AM $ 0.0753
+0.66%
$ 432,400 $ 121
Apr 27, 9 AM $ 0.0749
+0.11%
$ 429,733 $ 120
Apr 27, 8 AM $ 0.0748
-0.38%
$ 429,648 $ 116
Apr 27, 7 AM $ 0.0751
-0.31%
$ 431,015 $ 117
Apr 27, 6 AM $ 0.0753
-0.51%
$ 432,156 $ 117
Apr 27, 5 AM $ 0.0756
-2.45%
$ 434,132 $ 117
Apr 27, 4 AM $ 0.0775
-0.47%
$ 444,985 $ 4
Apr 27, 3 AM $ 0.0779
-0.03%
$ 447,063 $ 3
Apr 27, 2 AM $ 0.0779
-0.05%
$ 447,322 $ 3
Apr 27, 1 AM $ 0.078
+0.05%
$ 447,944 $ 3
Apr 26, 6 PM $ 0.0785
+0.00%
$ 450,796 $ 3
Apr 26, 9 AM $ 0.0778
+0.06%
$ 446,395 $ 20
Apr 26, 8 AM $ 0.0777
+0.12%
$ 446,340 $ 20
Apr 26, 7 AM $ 0.0776
+0.04%
$ 445,747 $ 19
Apr 26, 6 AM $ 0.0776
+0.03%
$ 445,670 $ 19
Apr 26, 5 AM $ 0.0776
+0.18%
$ 445,458 $ 19
Apr 26, 4 AM $ 0.0774
-0.03%
$ 444,321 $ 19
Apr 26, 3 AM $ 0.0774
-0.09%
$ 444,334 $ 19
Apr 26, 2 AM $ 0.0774
-0.13%
$ 444,468 $ 22