Coinranking
e-Money EUR Historical Data
EEUR
Page 17
| Date | | |
|---|---|---|
| Mar 10, 11 PM | $ 0.0721 | +0.08% |
| Mar 10, 10 PM | $ 0.0721 | +0.23% |
| Mar 10, 9 PM | $ 0.0719 | -0.71% |
| Mar 10, 8 PM | $ 0.0724 | +0.32% |
| Mar 10, 7 PM | $ 0.0722 | -0.68% |
| Mar 10, 6 PM | $ 0.0727 | -1.20% |
| Mar 10, 5 PM | $ 0.0735 | -0.64% |
| Mar 10, 4 PM | $ 0.074 | +0.33% |
| Mar 10, 3 PM | $ 0.0736 | -0.25% |
| Mar 10, 2 PM | $ 0.0736 | +1.05% |
| Mar 10, 1 PM | $ 0.073 | +0.51% |
| Mar 10, 12 PM | $ 0.0726 | -0.24% |
| Mar 10, 11 AM | $ 0.0727 | -0.21% |
| Mar 10, 10 AM | $ 0.0728 | -0.23% |
| Mar 10, 9 AM | $ 0.073 | +0.32% |
| Mar 10, 8 AM | $ 0.0727 | +0.16% |
| Mar 10, 12 AM | $ 0.0719 | +0.25% |
| Mar 9, 11 PM | $ 0.0717 | +0.16% |
| Mar 9, 10 PM | $ 0.0716 | +0.59% |
| Mar 9, 9 PM | $ 0.0712 | -0.18% |
| Mar 9, 8 PM | $ 0.0713 | +0.03% |
| Mar 9, 7 PM | $ 0.0712 | +0.61% |
| Mar 9, 6 PM | $ 0.0707 | -0.26% |
| Mar 9, 5 PM | $ 0.0709 | +0.14% |
| Mar 9, 4 PM | $ 0.0709 | -0.14% |
| Mar 9, 3 PM | $ 0.0709 | +0.11% |
| Mar 9, 2 PM | $ 0.0709 | +0.10% |
| Mar 9, 1 PM | $ 0.0709 | +0.00% |
| Mar 9, 12 PM | $ 0.0709 | +0.10% |
| Mar 9, 11 AM | $ 0.0707 | +0.15% |
| Mar 9, 10 AM | $ 0.0705 | -0.25% |
| Mar 9, 9 AM | $ 0.0708 | +0.19% |
| Mar 9, 8 AM | $ 0.0707 | -0.06% |
| Mar 9, 7 AM | $ 0.0707 | -0.43% |
| Mar 9, 6 AM | $ 0.071 | -0.11% |
| Mar 9, 5 AM | $ 0.0711 | +0.88% |
| Mar 9, 4 AM | $ 0.0706 | +0.20% |
| Mar 9, 3 AM | $ 0.0704 | +0.20% |
| Mar 9, 2 AM | $ 0.0703 | +0.54% |
| Mar 9, 1 AM | $ 0.0702 | -0.53% |
| Mar 9, 12 AM | $ 0.0705 | +0.14% |
| Mar 8, 11 PM | $ 0.0704 | -0.14% |
| Mar 8, 10 PM | $ 0.0706 | -0.18% |
| Mar 8, 9 PM | $ 0.0707 | -0.18% |
| Mar 8, 8 PM | $ 0.0709 | +0.72% |
| Mar 8, 7 PM | $ 0.0703 | +0.42% |
| Mar 8, 6 PM | $ 0.07 | -0.25% |
| Mar 8, 5 PM | $ 0.0702 | -0.07% |
| Mar 8, 4 PM | $ 0.0702 | +0.01% |
| Mar 8, 3 PM | $ 0.0702 | -0.38% |