Coinranking
e-Money EUR Historical Data
EEUR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 10 AM | $0.0689 | +0.84% | ||
| Aug 25, 9 AM | $0.0684 | -0.28% | ||
| Aug 25, 8 AM | $0.0664 | -2.82% | ||
| Aug 25, 7 AM | $0.0683 | -0.31% | ||
| Aug 25, 6 AM | $0.0684 | -1.07% | ||
| Aug 25, 5 AM | $0.0692 | +3.47% | ||
| Aug 25, 4 AM | $0.0688 | -0.22% | ||
| Aug 25, 3 AM | $0.0687 | -0.14% | ||
| Aug 25, 2 AM | $0.0688 | +0.61% | ||
| Aug 25, 1 AM | $0.0684 | +0.21% | ||
| Aug 25, 12 AM | $0.0682 | +1.03% | ||
| Aug 24, 11 PM | $0.0675 | -0.44% | ||
| Aug 24, 10 PM | $0.0679 | -0.70% | ||
| Aug 24, 9 PM | $0.0666 | -2.61% | ||
| Aug 24, 8 PM | $0.0682 | +0.30% | ||
| Aug 24, 7 PM | $0.0681 | -0.49% | ||
| Aug 24, 6 PM | $0.0684 | -1.19% | ||
| Aug 24, 5 PM | $0.0694 | +0.03% | ||
| Aug 24, 4 PM | $0.0696 | +1.08% | ||
| Aug 24, 3 PM | $0.0691 | -0.17% | ||
| Aug 24, 2 PM | $0.0691 | +1.28% | ||
| Aug 24, 1 PM | $0.0681 | -1.58% | ||
| Aug 24, 12 PM | $0.0692 | +0.23% | ||
| Aug 24, 11 AM | $0.0691 | +0.46% | ||
| Aug 24, 10 AM | $0.0689 | -0.18% | ||
| Aug 24, 9 AM | $0.069 | +0.32% | ||
| Aug 24, 8 AM | $0.0688 | -0.05% | ||
| Aug 24, 7 AM | $0.0689 | -0.07% | ||
| Aug 24, 6 AM | $0.069 | +1.41% | ||
| Aug 24, 5 AM | $0.0691 | +0.36% | ||
| Aug 24, 4 AM | $0.0689 | -0.65% | ||
| Aug 24, 3 AM | $0.0687 | +1.08% | ||
| Aug 24, 2 AM | $0.0688 | -0.12% | ||
| Aug 24, 1 AM | $0.069 | -0.65% | ||
| Aug 24, 12 AM | $0.0694 | -0.85% | ||
| Aug 23, 11 PM | $0.07 | +0.07% | ||
| Aug 23, 10 PM | $0.0701 | +0.01% | ||
| Aug 23, 9 PM | $0.0699 | -0.63% | ||
| Aug 23, 8 PM | $0.0703 | +0.24% | ||
| Aug 23, 7 PM | $0.0702 | +0.00% | ||
| Aug 23, 6 PM | $0.0702 | +0.23% | ||
| Aug 23, 5 PM | $0.07 | +0.02% | ||
| Aug 23, 4 PM | $0.07 | +0.01% | ||
| Aug 23, 3 PM | $0.0701 | +0.28% | ||
| Aug 23, 2 PM | $0.0696 | -0.56% | ||
| Aug 23, 1 PM | $0.07 | +0.87% | ||
| Aug 23, 12 PM | $0.0694 | +0.19% | ||
| Aug 23, 11 AM | $0.0692 | +0.62% | ||
| Aug 23, 10 AM | $0.0688 | +0.54% | ||
| Aug 23, 9 AM | $0.0684 | +0.67% | ||