Coinranking
e-Money EUR Historical Data
EEUR
Page 18
| Date | | |
|---|---|---|
| Apr 9, 2023 | $ 0.991 | +0.88% |
| Apr 8, 2023 | $ 0.98 | -3.21% |
| Apr 7, 2023 | $ 1.01 | +2.16% |
| Apr 6, 2023 | $ 0.991 | -2.01% |
| Apr 5, 2023 | $ 1.01 | -0.95% |
| Apr 4, 2023 | $ 1.02 | +0.24% |
| Apr 3, 2023 | $ 1.01 | +0.85% |
| Apr 2, 2023 | $ 1.01 | -0.38% |
| Apr 1, 2023 | $ 1.01 | +0.34% |
| Mar 31, 2023 | $ 1 | -1.09% |
| Mar 30, 2023 | $ 1.01 | +0.77% |
| Mar 29, 2023 | $ 1.01 | -0.91% |
| Mar 28, 2023 | $ 1.02 | -0.89% |
| Mar 27, 2023 | $ 1.02 | -0.11% |
| Mar 26, 2023 | $ 1.03 | +0.36% |
| Mar 25, 2023 | $ 1.02 | -0.58% |
| Mar 24, 2023 | $ 1.03 | -0.19% |
| Mar 23, 2023 | $ 1.03 | -1.15% |
| Mar 22, 2023 | $ 1.04 | +1.44% |
| Mar 21, 2023 | $ 1.03 | -0.07% |
| Mar 20, 2023 | $ 1.03 | +7.04% |
| Mar 19, 2023 | $ 0.96 | -8.16% |
| Mar 18, 2023 | $ 1.05 | +6.10% |
| Mar 17, 2023 | $ 0.984 | +0.07% |
| Mar 16, 2023 | $ 0.985 | -2.12% |
| Mar 15, 2023 | $ 1.01 | +0.35% |
| Mar 14, 2023 | $ 1 | -3.91% |
| Mar 13, 2023 | $ 1.02 | -2.35% |
| Mar 12, 2023 | $ 1.05 | -0.69% |
| Mar 11, 2023 | $ 1.05 | +8.28% |
| Mar 10, 2023 | $ 0.975 | -5.27% |
| Mar 9, 2023 | $ 1.03 | +3.29% |
| Mar 8, 2023 | $ 0.994 | +2.69% |
| Mar 7, 2023 | $ 0.967 | -0.85% |
| Mar 6, 2023 | $ 0.977 | -2.62% |
| Mar 5, 2023 | $ 1 | +4.75% |
| Mar 4, 2023 | $ 0.958 | -4.71% |
| Mar 3, 2023 | $ 1 | -0.69% |
| Mar 2, 2023 | $ 1.01 | +3.19% |
| Mar 1, 2023 | $ 0.98 | +0.72% |
| Feb 28, 2023 | $ 0.973 | -0.92% |
| Feb 27, 2023 | $ 0.982 | +0.19% |
| Feb 26, 2023 | $ 0.979 | -1.73% |
| Feb 25, 2023 | $ 0.997 | -0.02% |
| Feb 24, 2023 | $ 1.03 | +1.90% |
| Feb 23, 2023 | $ 1.01 | +0.48% |
| Feb 22, 2023 | $ 1.01 | +0.83% |
| Feb 21, 2023 | $ 0.999 | -0.75% |
| Feb 20, 2023 | $ 1.01 | -0.36% |
| Feb 19, 2023 | $ 1.01 | -0.60% |