e-Money EUR Historical Data

EEUR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0794
-0.42%
$ 455,858 $ 23
Jun 22, 2 AM $ 0.0797
+0.31%
$ 457,432 $ 23
Jun 22, 1 AM $ 0.0796
+0.37%
$ 456,957 $ 23
Jun 22, 12 AM $ 0.0792
+0.52%
$ 454,477 $ 28
Jun 21, 11 PM $ 0.0788
-0.40%
$ 452,407 $ 28
Jun 21, 10 PM $ 0.079
-0.02%
$ 453,418 $ 33
Jun 21, 9 PM $ 0.0791
-0.75%
$ 453,872 $ 39
Jun 21, 8 PM $ 0.0797
-0.01%
$ 457,294 $ 51
Jun 21, 7 PM $ 0.0798
+0.42%
$ 458,302 $ 51
Jun 21, 6 PM $ 0.0797
-0.04%
$ 457,318 $ 46
Jun 21, 5 PM $ 0.0797
+0.36%
$ 457,514 $ 44
Jun 21, 4 PM $ 0.0793
-0.52%
$ 455,375 $ 50
Jun 21, 3 PM $ 0.0797
+0.42%
$ 457,769 $ 48
Jun 21, 2 PM $ 0.0796
-0.11%
$ 457,113 $ 47
Jun 21, 1 PM $ 0.0797
+0.23%
$ 457,515 $ 55
Jun 21, 12 PM $ 0.0796
+0.35%
$ 457,116 $ 70
Jun 21, 11 AM $ 0.0795
-0.49%
$ 456,608 $ 70
Jun 21, 10 AM $ 0.08
-0.09%
$ 459,286 $ 72
Jun 21, 9 AM $ 0.0801
-0.06%
$ 459,985 $ 80
Jun 21, 8 AM $ 0.08
+0.02%
$ 459,172 $ 80
Jun 21, 7 AM $ 0.0801
+0.07%
$ 459,646 $ 95
Jun 21, 6 AM $ 0.08
-0.08%
$ 459,064 $ 93
Jun 21, 5 AM $ 0.0801
+0.11%
$ 459,645 $ 93
Jun 21, 4 AM $ 0.0801
+0.06%
$ 459,705 $ 97
Jun 21, 3 AM $ 0.08
-0.06%
$ 459,421 $ 112
Jun 21, 2 AM $ 0.0801
-0.15%
$ 459,803 $ 121
Jun 21, 1 AM $ 0.0802
+0.06%
$ 460,238 $ 130
Jun 21, 12 AM $ 0.0801
+0.02%
$ 459,779 $ 121
Jun 20, 11 PM $ 0.0801
+0.23%
$ 460,003 $ 122
Jun 20, 10 PM $ 0.0799
-1.12%
$ 458,889 $ 116
Jun 20, 9 PM $ 0.0808
+0.47%
$ 463,917 $ 112
Jun 20, 8 PM $ 0.0804
-0.05%
$ 461,441 $ 108
Jun 20, 7 PM $ 0.0804
+0.37%
$ 461,648 $ 108
Jun 20, 6 PM $ 0.0801
-0.31%
$ 459,779 $ 113
Jun 20, 5 PM $ 0.0804
+0.21%
$ 461,468 $ 114
Jun 20, 4 PM $ 0.0802
+0.00%
$ 460,219 $ 107
Jun 20, 3 PM $ 0.0801
-0.06%
$ 459,975 $ 121
Jun 20, 2 PM $ 0.08
+1.02%
$ 459,466 $ 121
Jun 20, 1 PM $ 0.0794
-0.52%
$ 455,876 $ 113
Jun 20, 12 PM $ 0.0799
+0.28%
$ 458,666 $ 104
Jun 20, 11 AM $ 0.0798
-0.81%
$ 458,123 $ 122
Jun 20, 10 AM $ 0.0805
-0.29%
$ 461,898 $ 128
Jun 20, 9 AM $ 0.0809
+0.25%
$ 464,461 $ 125
Jun 20, 8 AM $ 0.0807
-0.44%
$ 463,260 $ 158
Jun 20, 7 AM $ 0.0811
+0.28%
$ 465,502 $ 149
Jun 20, 6 AM $ 0.0809
+0.03%
$ 464,279 $ 187
Jun 20, 5 AM $ 0.0809
+0.08%
$ 464,393 $ 250
Jun 20, 4 AM $ 0.0807
+0.14%
$ 463,445 $ 410
Jun 20, 3 AM $ 0.0806
+0.14%
$ 462,855 $ 404
Jun 20, 2 AM $ 0.0806
-0.48%
$ 462,831 $ 489