Coinranking
e-Money EUR Historical Data
EEUR
Page 18
| Date | | |
|---|---|---|
| Mar 8, 4 PM | $ 0.0702 | +0.01% |
| Mar 8, 3 PM | $ 0.0702 | -0.38% |
| Mar 8, 2 PM | $ 0.0705 | -0.01% |
| Mar 8, 1 PM | $ 0.0705 | -0.83% |
| Mar 8, 12 PM | $ 0.0711 | +0.01% |
| Mar 8, 11 AM | $ 0.0711 | +0.02% |
| Mar 8, 10 AM | $ 0.0711 | +0.00% |
| Mar 8, 9 AM | $ 0.0711 | +0.13% |
| Mar 8, 8 AM | $ 0.071 | -0.07% |
| Mar 8, 7 AM | $ 0.071 | -0.17% |
| Mar 8, 6 AM | $ 0.0714 | +0.14% |
| Mar 8, 5 AM | $ 0.0713 | -0.09% |
| Mar 8, 4 AM | $ 0.0714 | -0.18% |
| Mar 8, 3 AM | $ 0.0716 | +0.17% |
| Mar 8, 2 AM | $ 0.0716 | -0.60% |
| Mar 8, 1 AM | $ 0.0721 | +0.29% |
| Mar 8, 12 AM | $ 0.0718 | -0.17% |
| Mar 7, 11 PM | $ 0.072 | +0.18% |
| Mar 7, 10 PM | $ 0.0719 | -0.35% |
| Mar 7, 9 PM | $ 0.0721 | -0.05% |
| Mar 7, 8 PM | $ 0.0722 | +0.32% |
| Mar 7, 7 PM | $ 0.072 | -0.46% |
| Mar 7, 6 PM | $ 0.0723 | -0.16% |
| Mar 7, 5 PM | $ 0.0725 | +0.28% |
| Mar 7, 4 PM | $ 0.0723 | +0.01% |
| Mar 7, 3 PM | $ 0.0723 | -0.37% |
| Mar 7, 2 PM | $ 0.0726 | -0.17% |
| Mar 7, 1 PM | $ 0.0727 | +0.14% |
| Mar 7, 12 PM | $ 0.0726 | -0.33% |
| Mar 7, 11 AM | $ 0.0728 | -0.20% |
| Mar 7, 10 AM | $ 0.0729 | +0.19% |
| Mar 7, 9 AM | $ 0.0728 | +0.02% |
| Mar 7, 8 AM | $ 0.0727 | +0.01% |
| Mar 7, 7 AM | $ 0.0727 | +0.27% |
| Mar 7, 6 AM | $ 0.0726 | -0.47% |
| Mar 7, 5 AM | $ 0.0729 | +0.00% |
| Mar 7, 4 AM | $ 0.073 | +0.41% |
| Mar 7, 3 AM | $ 0.0727 | -0.08% |
| Mar 7, 2 AM | $ 0.0727 | +0.09% |
| Mar 7, 1 AM | $ 0.0726 | -0.43% |
| Mar 7, 12 AM | $ 0.0729 | +0.16% |
| Mar 6, 11 PM | $ 0.0728 | -0.26% |
| Mar 6, 10 PM | $ 0.073 | +0.27% |
| Mar 6, 9 PM | $ 0.0728 | +0.00% |
| Mar 6, 8 PM | $ 0.0728 | +0.32% |
| Mar 6, 7 PM | $ 0.0726 | +0.14% |
| Mar 6, 6 PM | $ 0.0725 | +0.82% |
| Mar 6, 5 PM | $ 0.0719 | +0.02% |
| Mar 6, 4 PM | $ 0.0719 | +0.39% |
| Mar 6, 3 PM | $ 0.0718 | -0.26% |