Coinranking
e-Money EUR Historical Data
EEUR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 8 AM | $0.068 | +0.99% | ||
| Aug 23, 7 AM | $0.0673 | +0.73% | ||
| Aug 23, 6 AM | $0.0668 | +1.06% | ||
| Aug 23, 5 AM | $0.0667 | -0.43% | ||
| Aug 23, 4 AM | $0.0672 | +0.09% | ||
| Aug 23, 3 AM | $0.0672 | -2.59% | ||
| Aug 23, 2 AM | $0.069 | -0.61% | ||
| Aug 23, 1 AM | $0.0695 | -0.57% | ||
| Aug 23, 12 AM | $0.0698 | +0.46% | ||
| Aug 22, 11 PM | $0.0695 | -0.28% | ||
| Aug 22, 10 PM | $0.0697 | +0.40% | ||
| Aug 22, 9 PM | $0.0694 | -0.98% | ||
| Aug 22, 8 PM | $0.0701 | -0.62% | ||
| Aug 22, 7 PM | $0.0705 | +0.99% | ||
| Aug 22, 6 PM | $0.07 | -0.10% | ||
| Aug 22, 5 PM | $0.0702 | +0.31% | ||
| Aug 22, 4 PM | $0.0699 | +1.12% | ||
| Aug 22, 3 PM | $0.0693 | -0.66% | ||
| Aug 22, 2 PM | $0.0697 | -0.28% | ||
| Aug 22, 1 PM | $0.0699 | +0.77% | ||
| Aug 22, 12 PM | $0.0694 | +0.35% | ||
| Aug 22, 11 AM | $0.0691 | +0.42% | ||
| Aug 22, 10 AM | $0.0687 | -0.85% | ||
| Aug 22, 9 AM | $3.93 | +5.48K% | ||
| Aug 22, 8 AM | $0.0705 | -0.60% | ||
| Aug 22, 7 AM | $0.071 | +0.12% | ||
| Aug 22, 6 AM | $0.0708 | -0.80% | ||
| Aug 22, 5 AM | $0.0715 | -4.59% | ||
| Aug 22, 4 AM | $0.0749 | +2.80% | ||
| Aug 22, 3 AM | $0.0726 | +0.20% | ||
| Aug 22, 2 AM | $0.0725 | +2.21% | ||
| Aug 22, 1 AM | $0.071 | -1.31% | ||
| Aug 22, 12 AM | $0.0719 | +0.76% | ||
| Aug 21, 11 PM | $0.0714 | +0.11% | ||
| Aug 21, 10 PM | $0.0714 | +0.53% | ||
| Aug 21, 9 PM | $0.0709 | +2.01% | ||
| Aug 21, 8 PM | $0.0696 | +0.76% | ||
| Aug 21, 7 PM | $0.0691 | +0.11% | ||
| Aug 21, 6 PM | $0.0691 | -0.75% | ||
| Aug 21, 5 PM | $0.0695 | -1.36% | ||
| Aug 21, 4 PM | $0.0699 | +2.00% | ||
| Aug 21, 3 PM | $0.0685 | -3.30% | ||
| Aug 21, 2 PM | $0.0705 | +0.20% | ||
| Aug 21, 1 PM | $0.0687 | -0.63% | ||
| Aug 21, 12 PM | $0.0691 | -0.44% | ||
| Aug 21, 11 AM | $0.0696 | -0.30% | ||
| Aug 21, 10 AM | $0.0698 | +0.10% | ||
| Aug 21, 9 AM | $0.0696 | -1.25% | ||
| Aug 21, 8 AM | $0.0708 | +2.40% | ||
| Aug 21, 7 AM | $0.0691 | +0.43% | ||