e-Money EUR Historical Data

EEUR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0775
-0.08%
$ 444,903 $ 22
Apr 26, 12 AM $ 0.0776
+0.05%
$ 445,349 $ 25
Apr 25, 11 PM $ 0.0776
+0.09%
$ 445,301 $ 27
Apr 25, 10 PM $ 0.0774
+0.07%
$ 444,627 $ 27
Apr 25, 9 PM $ 0.0774
+0.53%
$ 444,389 $ 29
Apr 25, 8 PM $ 0.077
+0.20%
$ 442,308 $ 30
Apr 25, 7 PM $ 0.077
+0.11%
$ 442,061 $ 30
Apr 25, 6 PM $ 0.0769
-0.01%
$ 441,429 $ 28
Apr 25, 5 PM $ 0.0769
-0.29%
$ 441,618 $ 27
Apr 25, 4 PM $ 0.0771
-0.87%
$ 442,812 $ 27
Apr 25, 3 PM $ 0.0778
-0.41%
$ 446,829 $ 31
Apr 25, 2 PM $ 0.0781
+0.13%
$ 448,596 $ 33
Apr 25, 1 PM $ 0.0777
+0.41%
$ 446,270 $ 33
Apr 25, 12 PM $ 0.0774
-0.35%
$ 444,408 $ 32
Apr 25, 11 AM $ 0.0777
-0.04%
$ 445,878 $ 32
Apr 25, 10 AM $ 0.0779
+0.55%
$ 447,220 $ 36
Apr 25, 9 AM $ 0.0775
-0.02%
$ 444,758 $ 8
Apr 25, 8 AM $ 0.0775
-0.01%
$ 444,761 $ 8
Apr 25, 7 AM $ 0.0775
+0.02%
$ 444,789 $ 8
Apr 25, 6 AM $ 0.0775
+0.00%
$ 444,699 $ 8
Apr 25, 5 AM $ 0.0775
+0.00%
$ 444,685 $ 81
Apr 25, 4 AM $ 0.0775
+0.00%
$ 444,698 $ 81
Apr 25, 3 AM $ 0.0771
+0.12%
$ 442,626 $ 81
Apr 25, 2 AM $ 0.077
+0.17%
$ 442,112 $ 81
Apr 25, 1 AM $ 0.0769
+0.07%
$ 441,360 $ 81
Apr 25, 12 AM $ 0.0768
+0.49%
$ 440,875 $ 83
Apr 24, 11 PM $ 0.0764
+0.33%
$ 438,712 $ 108
Apr 24, 10 PM $ 0.0762
-0.45%
$ 437,397 $ 118
Apr 24, 9 PM $ 0.0765
-0.26%
$ 439,380 $ 124
Apr 24, 8 PM $ 0.0767
-0.14%
$ 440,604 $ 123
Apr 24, 7 PM $ 0.0768
+0.14%
$ 441,114 $ 124
Apr 24, 6 PM $ 0.0767
+0.21%
$ 440,519 $ 122
Apr 24, 5 PM $ 0.0766
-0.23%
$ 439,543 $ 122
Apr 24, 4 PM $ 0.0767
+0.63%
$ 440,441 $ 122
Apr 24, 3 PM $ 0.0761
+0.43%
$ 437,027 $ 107
Apr 24, 2 PM $ 0.0757
+0.30%
$ 434,671 $ 103
Apr 24, 1 PM $ 0.0755
+0.07%
$ 433,681 $ 103
Apr 24, 12 PM $ 0.0755
-0.24%
$ 433,603 $ 119
Apr 24, 11 AM $ 0.0757
+0.55%
$ 434,500 $ 122
Apr 24, 10 AM $ 0.0752
+0.46%
$ 431,864 $ 115
Apr 24, 9 AM $ 0.075
-0.24%
$ 430,787 $ 115
Apr 24, 8 AM $ 0.0753
+0.49%
$ 432,090 $ 111
Apr 24, 7 AM $ 0.0749
-0.16%
$ 430,002 $ 110
Apr 24, 6 AM $ 0.075
-0.49%
$ 430,529 $ 111
Apr 24, 5 AM $ 0.0753
-0.18%
$ 432,028 $ 111
Apr 24, 4 AM $ 0.0756
+0.24%
$ 434,053 $ 106
Apr 24, 3 AM $ 0.0754
+0.24%
$ 432,739 $ 100
Apr 24, 2 AM $ 0.0752
-0.25%
$ 431,489 $ 93
Apr 24, 1 AM $ 0.0753
-0.20%
$ 432,557 $ 93
Apr 24, 12 AM $ 0.0754
+0.42%
$ 432,791 $ 68