Coinranking
e-Money EUR Historical Data
EEUR
Page 19
| Date | | |
|---|---|---|
| Feb 18, 2023 | $ 1.02 | -0.12% |
| Feb 17, 2023 | $ 1.01 | +0.54% |
| Feb 16, 2023 | $ 1.01 | -0.27% |
| Feb 15, 2023 | $ 1.01 | -0.10% |
| Feb 14, 2023 | $ 1.01 | -0.29% |
| Feb 13, 2023 | $ 1.02 | +0.68% |
| Feb 12, 2023 | $ 1.01 | -0.33% |
| Feb 11, 2023 | $ 1.01 | +0.61% |
| Feb 10, 2023 | $ 1.01 | -0.71% |
| Feb 9, 2023 | $ 1.02 | -0.32% |
| Feb 8, 2023 | $ 1.02 | +0.14% |
| Feb 7, 2023 | $ 1.02 | +0.44% |
| Feb 6, 2023 | $ 1.01 | -0.62% |
| Feb 5, 2023 | $ 1.02 | +0.35% |
| Feb 4, 2023 | $ 1.02 | -0.01% |
| Feb 3, 2023 | $ 1.02 | -0.83% |
| Feb 2, 2023 | $ 1.03 | -1.44% |
| Feb 1, 2023 | $ 1.04 | +0.98% |
| Jan 31, 2023 | $ 1.03 | +0.19% |
| Jan 30, 2023 | $ 1.02 | -0.02% |
| Jan 29, 2023 | $ 1.02 | -0.17% |
| Jan 28, 2023 | $ 1.03 | -0.51% |
| Jan 27, 2023 | $ 1.03 | -0.23% |
| Jan 26, 2023 | $ 1.03 | +0.04% |
| Jan 25, 2023 | $ 1.03 | +0.67% |
| Jan 24, 2023 | $ 1.03 | +1.48% |
| Jan 23, 2023 | $ 1.01 | +0.46% |
| Jan 22, 2023 | $ 1.01 | -1.61% |
| Jan 21, 2023 | $ 1.03 | +0.49% |
| Jan 20, 2023 | $ 1.03 | +0.50% |
| Jan 19, 2023 | $ 1.02 | +0.22% |
| Jan 18, 2023 | $ 1.02 | +0.02% |
| Jan 17, 2023 | $ 1.02 | -0.22% |
| Jan 16, 2023 | $ 1.02 | -0.05% |
| Jan 15, 2023 | $ 1.02 | -0.41% |
| Jan 14, 2023 | $ 1.02 | +0.67% |
| Jan 13, 2023 | $ 1.02 | +0.41% |
| Jan 12, 2023 | $ 1.02 | +0.95% |
| Jan 11, 2023 | $ 1.01 | +0.55% |
| Jan 10, 2023 | $ 1 | -0.48% |
| Jan 9, 2023 | $ 1.01 | +0.10% |
| Jan 8, 2023 | $ 1.01 | +0.69% |
| Jan 7, 2023 | $ 0.999 | -0.94% |
| Jan 6, 2023 | $ 1.01 | +1.79% |
| Jan 5, 2023 | $ 0.992 | -0.95% |
| Jan 4, 2023 | $ 1 | +1.06% |
| Jan 3, 2023 | $ 0.991 | -1.26% |
| Jan 2, 2023 | $ 1 | -0.77% |
| Jan 1, 2023 | $ 1.01 | +0.11% |
| Dec 31, 2022 | $ 1.01 | +0.43% |