e-Money EUR Historical Data

EEUR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 0.0806
-0.48%
$ 462,831 $ 489
Jun 20, 1 AM $ 0.081
-1.59%
$ 464,893 $ 499
Jun 20, 12 AM $ 0.0823
+0.03%
$ 472,219 $ 507
Jun 19, 11 PM $ 0.082
+0.10%
$ 471,008 $ 507
Jun 19, 10 PM $ 0.082
-0.05%
$ 470,760 $ 506
Jun 19, 9 PM $ 0.0821
-0.28%
$ 471,239 $ 506
Jun 19, 8 PM $ 0.0823
+0.35%
$ 472,388 $ 508
Jun 19, 7 PM $ 0.082
-0.28%
$ 470,874 $ 502
Jun 19, 6 PM $ 0.0822
-0.69%
$ 472,112 $ 509
Jun 19, 5 PM $ 0.0828
+0.30%
$ 475,391 $ 514
Jun 19, 4 PM $ 0.0827
-0.70%
$ 474,704 $ 512
Jun 19, 3 PM $ 0.0835
+0.19%
$ 479,230 $ 505
Jun 19, 2 PM $ 0.0834
+0.24%
$ 478,689 $ 525
Jun 19, 1 PM $ 0.0834
+1.23%
$ 478,529 $ 521
Jun 19, 12 PM $ 0.0818
+0.24%
$ 469,793 $ 506
Jun 19, 11 AM $ 0.0817
+0.00%
$ 468,772 $ 643
Jun 19, 10 AM $ 0.0817
-0.82%
$ 468,967 $ 681
Jun 19, 9 AM $ 0.0821
-1.27%
$ 471,075 $ 1,557
Jun 19, 8 AM $ 0.0831
+0.45%
$ 477,132 $ 1,578
Jun 19, 7 AM $ 0.0827
-1.13%
$ 474,882 $ 1,567
Jun 19, 6 AM $ 0.0838
-0.97%
$ 481,015 $ 1,545
Jun 19, 5 AM $ 0.0848
+3.59%
$ 486,995 $ 1,502
Jun 19, 4 AM $ 0.0819
-0.88%
$ 470,112 $ 1,272
Jun 19, 3 AM $ 0.0822
+1.23%
$ 472,110 $ 1,259
Jun 19, 2 AM $ 0.0813
+0.23%
$ 466,936 $ 1,192
Jun 19, 1 AM $ 0.0812
+0.28%
$ 466,186 $ 1,176
Jun 19, 12 AM $ 0.081
+0.25%
$ 465,091 $ 1,172
Jun 18, 11 PM $ 0.0808
+0.29%
$ 463,695 $ 1,168
Jun 18, 10 PM $ 0.0805
+0.18%
$ 461,970 $ 1,166
Jun 18, 9 PM $ 0.0803
-0.45%
$ 461,102 $ 1,168
Jun 18, 8 PM $ 0.0806
+0.19%
$ 462,967 $ 1,181
Jun 18, 7 PM $ 0.0805
+0.83%
$ 461,942 $ 1,179
Jun 18, 6 PM $ 0.0798
-0.03%
$ 458,173 $ 1,178
Jun 18, 5 PM $ 0.0799
-0.42%
$ 458,941 $ 1,185
Jun 18, 4 PM $ 0.0802
+0.39%
$ 460,315 $ 1,186
Jun 18, 3 PM $ 0.0801
-1.77%
$ 459,920 $ 1,185
Jun 18, 2 PM $ 0.0815
+0.25%
$ 468,113 $ 1,226
Jun 18, 1 PM $ 0.0813
+0.03%
$ 466,767 $ 1,226
Jun 18, 12 PM $ 0.0812
+0.08%
$ 466,421 $ 1,222
Jun 18, 11 AM $ 0.0811
+0.26%
$ 465,691 $ 1,218
Jun 18, 10 AM $ 0.0809
-1.52%
$ 464,497 $ 1,168
Jun 18, 9 AM $ 0.0821
-0.19%
$ 471,431 $ 117
Jun 18, 8 AM $ 0.0823
-0.06%
$ 472,327 $ 120
Jun 18, 7 AM $ 0.0822
+0.09%
$ 472,161 $ 139
Jun 18, 6 AM $ 0.0822
+0.21%
$ 471,632 $ 137
Jun 18, 5 AM $ 0.082
+0.19%
$ 470,589 $ 137
Jun 18, 4 AM $ 0.0817
-0.50%
$ 469,089 $ 140
Jun 18, 3 AM $ 0.082
-1.06%
$ 470,903 $ 138
Jun 18, 2 AM $ 0.0829
-0.10%
$ 475,807 $ 127
Jun 18, 1 AM $ 0.0829
-0.04%
$ 475,747 $ 123