Coinranking
e-Money EUR Historical Data
EEUR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 7 AM | $0.0691 | +0.43% | ||
| Aug 21, 6 AM | $0.0684 | -0.26% | ||
| Aug 21, 5 AM | $0.0687 | +0.60% | ||
| Aug 21, 4 AM | $0.0683 | -1.68% | ||
| Aug 21, 3 AM | $0.0694 | -0.11% | ||
| Aug 21, 2 AM | $0.0697 | -0.72% | ||
| Aug 21, 1 AM | $0.0702 | +0.22% | ||
| Aug 21, 12 AM | $0.0701 | -1.43% | ||
| Aug 20, 11 PM | $0.0715 | +2.92% | ||
| Aug 20, 10 PM | $0.0696 | +3.53% | ||
| Aug 20, 9 PM | $0.0671 | +4.25% | ||
| Aug 20, 8 PM | $0.0643 | +0.50% | ||
| Aug 20, 7 PM | $0.064 | -0.25% | ||
| Aug 20, 6 PM | $0.0641 | -0.91% | ||
| Aug 20, 5 PM | $0.0648 | +0.30% | ||
| Aug 20, 4 PM | $0.0645 | +0.19% | ||
| Aug 20, 3 PM | $0.0644 | +3.45% | ||
| Aug 20, 2 PM | $0.0639 | +0.15% | ||
| Aug 20, 1 PM | $0.0638 | +0.40% | ||
| Aug 20, 12 PM | $0.0634 | -0.76% | ||
| Aug 20, 11 AM | $0.0638 | -0.10% | ||
| Aug 20, 10 AM | $0.0641 | +0.56% | ||
| Aug 20, 9 AM | $0.0638 | -0.07% | ||
| Aug 20, 8 AM | $0.0638 | +1.26% | ||
| Aug 20, 7 AM | $0.063 | -0.50% | ||
| Aug 20, 6 AM | $0.0634 | +0.60% | ||
| Aug 20, 5 AM | $0.063 | -0.33% | ||
| Aug 20, 4 AM | $0.063 | +0.21% | ||
| Aug 20, 3 AM | $0.0634 | +0.04% | ||
| Aug 20, 2 AM | $0.0632 | -0.68% | ||
| Aug 20, 1 AM | $0.0639 | +0.44% | ||
| Aug 20, 12 AM | $0.0636 | -0.93% | ||
| Aug 19, 11 PM | $0.0634 | -1.19% | ||
| Aug 19, 10 PM | $0.0636 | -0.27% | ||
| Aug 19, 9 PM | $0.0639 | +1.06% | ||
| Aug 19, 8 PM | $0.063 | +1.61% | ||
| Aug 19, 7 PM | $0.0621 | +0.56% | ||
| Aug 19, 6 PM | $0.0615 | +0.42% | ||
| Aug 19, 5 PM | $0.0613 | -0.20% | ||
| Aug 19, 4 PM | $0.0614 | +0.27% | ||
| Aug 19, 3 PM | $0.0613 | +1.19% | ||
| Aug 19, 2 PM | $0.0604 | +0.54% | ||
| Aug 19, 1 PM | $0.0602 | -0.01% | ||
| Aug 19, 12 PM | $0.0603 | +0.01% | ||
| Aug 19, 11 AM | $0.0602 | +0.12% | ||
| Aug 19, 10 AM | $0.0601 | +0.04% | ||
| Aug 19, 9 AM | $0.0602 | +0.10% | ||
| Aug 19, 8 AM | $0.0602 | +0.20% | ||
| Aug 19, 7 AM | $0.06 | +0.36% | ||
| Aug 19, 6 AM | $0.06 | -0.16% | ||