e-Money EUR Historical Data

EEUR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0754
+0.42%
$ 432,791 $ 68
Apr 23, 11 PM $ 0.0751
+0.44%
$ 430,959 $ 59
Apr 23, 10 PM $ 0.0747
+0.82%
$ 428,966 $ 49
Apr 23, 9 PM $ 0.0742
+0.47%
$ 425,781 $ 33
Apr 23, 8 PM $ 0.0738
+0.38%
$ 423,838 $ 31
Apr 23, 7 PM $ 0.0736
+0.28%
$ 422,274 $ 31
Apr 23, 6 PM $ 0.0733
+0.06%
$ 421,002 $ 5
Apr 23, 5 PM $ 0.0733
-0.03%
$ 420,844 $ 5
Apr 23, 4 PM $ 0.0733
-0.02%
$ 420,998 $ 5
Apr 23, 3 PM $ 0.0734
+0.03%
$ 421,155 $ 5
Apr 23, 3 AM $ 0.0726
-0.35%
$ 416,587 $ 10
Apr 23, 2 AM $ 0.0729
-0.95%
$ 418,296 $ 10
Apr 23, 1 AM $ 0.0736
-0.21%
$ 422,420 $ 48
Apr 23, 12 AM $ 0.0737
-0.38%
$ 423,288 $ 48
Apr 22, 11 PM $ 0.0741
-0.24%
$ 425,491 $ 52
Apr 22, 10 PM $ 0.0743
+0.39%
$ 426,772 $ 51
Apr 22, 9 PM $ 0.074
+0.14%
$ 424,882 $ 52
Apr 22, 8 PM $ 0.074
-0.07%
$ 424,612 $ 52
Apr 22, 7 PM $ 0.0741
-0.32%
$ 425,141 $ 52
Apr 22, 6 PM $ 0.0743
-0.15%
$ 426,677 $ 54
Apr 22, 5 PM $ 0.0744
+0.11%
$ 427,290 $ 54
Apr 22, 4 PM $ 0.0744
-0.23%
$ 426,951 $ 78
Apr 22, 3 PM $ 0.0747
+0.44%
$ 428,620 $ 93
Apr 22, 2 PM $ 0.0743
-0.03%
$ 426,679 $ 96
Apr 22, 1 PM $ 0.0743
-0.06%
$ 426,660 $ 96
Apr 22, 12 PM $ 0.0742
-0.15%
$ 426,210 $ 101
Apr 22, 11 AM $ 0.0744
-0.19%
$ 427,138 $ 101
Apr 22, 10 AM $ 0.0746
-0.18%
$ 428,165 $ 112
Apr 22, 9 AM $ 0.0747
+0.12%
$ 428,942 $ 113
Apr 22, 8 AM $ 0.0746
-0.16%
$ 428,157 $ 113
Apr 22, 7 AM $ 0.0747
-0.29%
$ 428,795 $ 113
Apr 22, 6 AM $ 0.0749
-0.09%
$ 429,958 $ 113
Apr 22, 5 AM $ 0.075
+0.47%
$ 430,716 $ 113
Apr 22, 4 AM $ 0.0747
+0.35%
$ 428,857 $ 113
Apr 22, 3 AM $ 0.0744
+0.41%
$ 426,951 $ 100
Apr 22, 2 AM $ 0.074
+1.35%
$ 424,691 $ 100
Apr 22, 1 AM $ 0.0729
-0.02%
$ 418,695 $ 71
Apr 22, 12 AM $ 0.073
+0.49%
$ 418,844 $ 71
Apr 21, 11 PM $ 0.0725
+0.54%
$ 416,293 $ 62
Apr 21, 10 PM $ 0.0721
-0.13%
$ 414,048 $ 62
Apr 21, 9 PM $ 0.0721
-0.07%
$ 414,090 $ 61
Apr 21, 8 PM $ 0.0722
+0.62%
$ 414,431 $ 48
Apr 21, 7 PM $ 0.0716
-0.53%
$ 411,040 $ 48
Apr 21, 6 PM $ 0.0719
-0.34%
$ 413,053 $ 45
Apr 21, 5 PM $ 0.0722
-0.64%
$ 414,480 $ 51
Apr 21, 4 PM $ 0.0727
-0.44%
$ 417,271 $ 49
Apr 21, 3 PM $ 0.0729
+0.77%
$ 418,426 $ 33
Apr 21, 2 PM $ 0.0724
+0.32%
$ 415,505 $ 33
Apr 21, 1 PM $ 0.0722
+0.19%
$ 414,412 $ 33
Apr 21, 12 PM $ 0.0721
-0.29%
$ 414,010 $ 19