Coinranking
e-Money EUR Historical Data
EEUR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 2026 | $0.0597 | -0.98% | ||
| Aug 7, 2026 | $0.0584 | -1.33% | ||
| Aug 6, 2026 | $0.0592 | +1.72% | ||
| Aug 5, 2026 | $0.0582 | -0.68% | ||
| Aug 4, 2026 | $0.0585 | -60.46% | ||
| Aug 3, 2026 | $0.12 | +115.11% | ||
| Aug 2, 2026 | $0.0556 | +2.37% | ||
| Aug 1, 2026 | $0.0543 | -0.13% | ||
| Jul 31, 2026 | $0.0543 | -2.90% | ||
| Jul 30, 2026 | $0.0559 | +0.63% | ||
| Jul 29, 2026 | $0.0559 | -2.21% | ||
| Jul 28, 2026 | $0.0571 | +1.25% | ||
| Jul 27, 2026 | $0.0565 | -6.29% | ||
| Jul 26, 2026 | $0.0601 | +1.28% | ||
| Jul 25, 2026 | $0.0594 | -3.69% | ||
| Jul 24, 2026 | $0.0616 | -0.88% | ||
| Jul 23, 2026 | $0.0636 | -1.05% | ||
| Jul 22, 2026 | $0.0643 | -1.87% | ||
| Jul 21, 2026 | $0.0655 | +0.58% | ||
| Jul 20, 2026 | $0.0651 | +1.46% | ||
| Jul 19, 2026 | $0.0646 | -1.89% | ||
| Jul 18, 2026 | $0.0658 | +0.22% | ||
| Jul 17, 2026 | $0.0657 | +0.07% | ||
| Jul 16, 2026 | $0.0657 | -2.16% | ||
| Jul 15, 2026 | $0.0671 | -0.78% | ||
| Jul 14, 2026 | $0.0675 | +1.61% | ||
| Jul 13, 2026 | $0.0664 | -2.94% | ||
| Jul 12, 2026 | $0.0684 | -82.21% | ||
| Jul 11, 2026 | $0.234 | +139.13% | ||
| Jul 10, 2026 | $0.0701 | +3.26% | ||
| Jul 9, 2026 | $0.0678 | -0.90% | ||
| Jul 8, 2026 | $0.0685 | +0.22% | ||
| Jul 7, 2026 | $0.0695 | -2.55% | ||
| Jul 6, 2026 | $0.0714 | +1.31% | ||
| Jul 5, 2026 | $0.0705 | -1.32% | ||
| Jul 4, 2026 | $0.0716 | +0.89% | ||
| Jul 3, 2026 | $0.071 | +2.39% | ||
| Jul 2, 2026 | $0.0694 | +1.27% | ||
| Jul 1, 2026 | $0.0685 | +2.67% | ||
| Jun 30, 2026 | $0.0667 | -2.78% | ||
| Jun 29, 2026 | $0.0686 | -0.33% | ||
| Jun 28, 2026 | $0.0688 | -0.05% | ||
| Jun 27, 2026 | $0.0688 | -3.80% | ||
| Jun 26, 2026 | $0.0715 | -0.42% | ||
| Jun 25, 2026 | $0.0719 | -1.85% | ||
| Jun 24, 2026 | $0.0732 | -4.09% | ||
| Jun 23, 2026 | $0.0763 | -3.51% | ||
| Jun 22, 2026 | $0.0787 | -0.03% | ||
| Jun 21, 2026 | $0.0788 | -1.58% | ||
| Jun 20, 2026 | $0.0801 | -2.56% | ||