e-Money EUR Historical Data

EEUR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0869
-1.02%
$ 499,049 $ 43
Feb 20, 2026 $ 0.0877
+2.16%
$ 503,588 $ 103
Feb 19, 2026 $ 0.0859
-2.02%
$ 492,874 $ 68
Feb 18, 2026 $ 0.0876
+2.64%
$ 503,026 $ 283
Feb 17, 2026 $ 0.0854
-2.15%
$ 490,109 $ 92
Feb 16, 2026 $ 0.0872
+5.50%
$ 500,675 $ 162
Feb 15, 2026 $ 0.0827
-3.45%
$ 474,586 $ 218
Feb 14, 2026 $ 0.0856
+2.73%
$ 491,612 $ 79
Feb 13, 2026 $ 0.0833
+5.32%
$ 478,184 $ 87
Feb 12, 2026 $ 0.0791
+1.41%
$ 454,025 $ 80
Feb 11, 2026 $ 0.0779
-0.37%
$ 447,483 $ 135
Feb 10, 2026 $ 0.0782
-0.92%
$ 449,136 $ 62
Feb 9, 2026 $ 0.079
-0.42%
$ 453,599 $ 39
Feb 8, 2026 $ 0.0794
-1.75%
$ 455,738 $ 41
Feb 7, 2026 $ 0.0809
+0.41%
$ 464,272 $ 57
Feb 6, 2026 $ 0.0806
+8.13%
$ 462,576 $ 243
Feb 5, 2026 $ 0.0745
-9.41%
$ 427,801 $ 314
Feb 4, 2026 $ 0.0824
-1.91%
$ 473,005 $ 283
Feb 3, 2026 $ 0.084
+1.11%
$ 482,415 $ 268
Feb 2, 2026 $ 0.0831
+2.32%
$ 477,115 $ 88
Feb 1, 2026 $ 0.0813
-1.99%
$ 466,621 $ 85
Jan 31, 2026 $ 0.0829
-7.50%
$ 475,648 $ 139
Jan 30, 2026 $ 0.0894
-1.04%
$ 513,362 $ 171
Jan 29, 2026 $ 0.0903
-5.22%
$ 518,690 $ 71
Jan 28, 2026 $ 0.0952
-0.56%
$ 546,728 $ 46
Jan 27, 2026 $ 0.0958
+0.35%
$ 550,142 $ 77
Jan 26, 2026 $ 0.0956
+0.78%
$ 548,977 $ 839
Jan 25, 2026 $ 0.0948
-4.83%
$ 544,218 $ 128
Jan 24, 2026 $ 0.0995
-0.91%
$ 571,277 $ 206
Jan 23, 2026 $ 0.1
+0.62%
$ 576,162 $ 81
Jan 22, 2026 $ 0.0997
-1.72%
$ 572,484 $ 37
Jan 21, 2026 $ 0.101
+3.13%
$ 582,146 $ 210
Jan 20, 2026 $ 0.0983
-5.44%
$ 564,356 $ 229
Jan 19, 2026 $ 0.104
-0.81%
$ 597,721 $ 264
Jan 18, 2026 $ 0.105
-3.64%
$ 602,584 $ 161
Jan 17, 2026 $ 0.109
+1.90%
$ 624,907 $ 97
Jan 16, 2026 $ 0.107
+0.76%
$ 613,287 $ 294
Jan 15, 2026 $ 0.106
-3.94%
$ 608,564 $ 107
Jan 14, 2026 $ 0.111
-3.59%
$ 634,813 $ 258
Jan 13, 2026 $ 0.115
+9.37%
$ 655,731 $ 1,719
Jan 12, 2026 $ 0.105
-3.64%
$ 603,698 $ 228
Jan 11, 2026 $ 0.109
-0.47%
$ 626,179 $ 58
Jan 10, 2026 $ 0.11
+0.05%
$ 630,377 $ 656
Jan 9, 2026 $ 0.11
+4.01%
$ 630,581 $ 251
Jan 8, 2026 $ 0.106
-0.28%
$ 606,189 $ 4,100
Jan 7, 2026 $ 0.106
-4.09%
$ 608,150 $ 523
Jan 6, 2026 $ 0.11
+6.07%
$ 630,071 $ 1,266
Jan 5, 2026 $ 0.103
+1.12%
$ 594,001 $ 390
Jan 4, 2026 $ 0.102
+2.60%
$ 586,368 $ 108
Jan 3, 2026 $ 0.0995
+3.71%
$ 571,163 $ 530