Coinranking
e-Money EUR Historical Data
EEUR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.18 | +8.58% | ||
| Sep 22 | $0.164 | -8.45% | ||
| Sep 15 | $0.182 | -4.92% | ||
| Sep 8 | $0.198 | +2.34% | ||
| Sep 1 | $0.184 | +0.36% | ||
| Aug 25 | $0.186 | -5.63% | ||
| Aug 18 | $0.199 | -5.40% | ||
| Aug 11 | $0.21 | -18.23% | ||
| Aug 4 | $0.265 | +6.18% | ||
| Jul 28 | $0.25 | -13.37% | ||
| Jul 21 | $0.281 | -6.90% | ||
| Jul 14 | $0.292 | +6.20% | ||
| Jul 7 | $0.27 | -13.43% | ||
| Jun 30 | $0.304 | -0.30% | ||
| Jun 23 | $0.296 | +5.92% | ||
| Jun 16 | $0.289 | -4.61% | ||
| Jun 9 | $0.298 | +15.59% | ||
| Jun 2 | $0.259 | +11.42% | ||
| May 26 | $0.233 | -6.27% | ||
| May 19 | $0.247 | -3.65% | ||
| May 12 | $0.244 | -10.86% | ||
| May 5 | $0.281 | +28.75% | ||
| Apr 28 | $0.218 | -4.49% | ||
| Apr 21 | $0.228 | +10.02% | ||
| Apr 14 | $0.208 | +4.57% | ||
| Apr 7 | $0.196 | -4.23% | ||
| Mar 31 | $0.206 | -6.55% | ||
| Mar 24 | $0.217 | -7.16% | ||
| Mar 17 | $0.235 | +1.79% | ||
| Mar 10 | $0.237 | +17.07% | ||
| Mar 3 | $0.217 | -12.08% | ||
| Feb 24 | $0.246 | -4.57% | ||
| Feb 17 | $0.255 | +4.17% | ||
| Feb 10 | $0.255 | +11.60% | ||
| Feb 3 | $0.231 | -3.26% | ||
| Jun 17 | $0.458 | -7.13% | ||
| Jun 10 | $0.489 | -7.87% | ||
| May 20 | $0.629 | +1.18% | ||
| May 13 | $0.648 | +2.28% | ||
| May 6 | $0.636 | -8.25% | ||
| Apr 29 | $0.654 | -3.13% | ||
| Apr 22 | $0.687 | -3.88% | ||
| Apr 15 | $0.716 | -2.45% | ||
| Apr 8 | $0.714 | -30.67% | ||
| Apr 1 | $1.03 | +0.35% | ||
| Mar 25 | $1.01 | -1.18% | ||
| Mar 18 | $1.01 | -1.21% | ||
| Mar 11 | $1.03 | -1.01% | ||
| Mar 4 | $1.04 | +0.81% | ||
| Feb 26 | $1.03 | -3.75% | ||