Coinranking
e-Money EUR Historical Data
EEUR
Page 2
| Date | | |
|---|---|---|
| Apr 14 | $ 0.208 | +4.57% |
| Apr 7 | $ 0.196 | -4.23% |
| Mar 31 | $ 0.206 | -6.55% |
| Mar 24 | $ 0.217 | -7.16% |
| Mar 17 | $ 0.235 | +1.79% |
| Mar 10 | $ 0.237 | +17.07% |
| Mar 3 | $ 0.217 | -12.08% |
| Feb 24 | $ 0.246 | -4.57% |
| Feb 17 | $ 0.255 | +4.17% |
| Feb 10 | $ 0.255 | +11.60% |
| Feb 3 | $ 0.231 | -3.26% |
| Jun 17 | $ 0.458 | -7.13% |
| Jun 10 | $ 0.489 | -7.87% |
| May 20 | $ 0.629 | +1.18% |
| May 13 | $ 0.648 | +2.28% |
| May 6 | $ 0.636 | -8.25% |
| Apr 29 | $ 0.654 | -3.13% |
| Apr 22 | $ 0.687 | -3.88% |
| Apr 15 | $ 0.716 | -2.45% |
| Apr 8 | $ 0.714 | -30.67% |
| Apr 1 | $ 1.03 | +0.35% |
| Mar 25 | $ 1.01 | -1.18% |
| Mar 18 | $ 1.01 | -1.21% |
| Mar 11 | $ 1.03 | -1.01% |
| Mar 4 | $ 1.04 | +0.81% |
| Feb 26 | $ 1.03 | -3.75% |
| Feb 19 | $ 1.07 | +2.98% |
| Feb 12 | $ 1.04 | -0.56% |
| Feb 5 | $ 1.07 | +5.54% |
| Jan 29 | $ 1.02 | -1.84% |
| Jan 22 | $ 1.07 | +3.94% |
| Jan 15 | $ 1.06 | +1.71% |
| Jan 8 | $ 1.08 | +4.25% |
| Jan 1 | $ 1.04 | +0.88% |
| Dec 25 | $ 1.04 | -3.70% |
| Dec 18 | $ 1.08 | +10.45% |
| Dec 11 | $ 1.05 | -1.17% |
| Dec 4 | $ 1.02 | -3.40% |
| Nov 27 | $ 1.05 | +0.54% |
| Nov 20 | $ 1.05 | +0.35% |
| Nov 13 | $ 1.04 | +2.88% |
| Nov 6 | $ 1.01 | -1.76% |
| Oct 30 | $ 1.03 | +2.21% |
| Oct 23 | $ 1 | -0.51% |
| Oct 16 | $ 1.01 | +1.38% |
| Oct 9 | $ 0.995 | +0.66% |
| Oct 2 | $ 0.987 | -0.86% |
| Sep 25 | $ 0.996 | -1.08% |
| Sep 18 | $ 1.01 | -0.43% |
| Sep 11 | $ 1.02 | +0.59% |