e-Money EUR Historical Data

EEUR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0829
-0.04%
$ 475,747 $ 123
Jun 18, 12 AM $ 0.0829
-0.54%
$ 476,142 $ 123
Jun 17, 11 PM $ 0.0833
-0.01%
$ 478,352 $ 126
Jun 17, 10 PM $ 0.0833
+0.53%
$ 478,414 $ 127
Jun 17, 9 PM $ 0.0829
-1.27%
$ 476,143 $ 144
Jun 17, 8 PM $ 0.0839
-0.40%
$ 481,842 $ 145
Jun 17, 7 PM $ 0.0843
-1.29%
$ 483,828 $ 140
Jun 17, 6 PM $ 0.0854
-0.75%
$ 490,453 $ 128
Jun 17, 5 PM $ 0.086
-0.49%
$ 493,799 $ 122
Jun 17, 4 PM $ 0.0865
-0.23%
$ 496,565 $ 127
Jun 17, 3 PM $ 0.0866
+1.03%
$ 496,893 $ 167
Jun 17, 2 PM $ 0.0857
-0.13%
$ 492,169 $ 123
Jun 17, 1 PM $ 0.0859
+0.22%
$ 493,436 $ 121
Jun 17, 12 PM $ 0.0856
-0.21%
$ 491,193 $ 121
Jun 17, 11 AM $ 0.0857
+0.27%
$ 492,069 $ 135
Jun 17, 10 AM $ 0.0855
+0.00%
$ 491,128 $ 140
Jun 17, 9 AM $ 0.0856
+0.45%
$ 491,481 $ 160
Jun 17, 8 AM $ 0.0851
-1.03%
$ 488,435 $ 159
Jun 17, 7 AM $ 0.0857
-0.63%
$ 492,101 $ 136
Jun 17, 6 AM $ 0.0863
-0.01%
$ 495,223 $ 168
Jun 17, 5 AM $ 0.0864
-0.55%
$ 495,927 $ 171
Jun 17, 4 AM $ 0.0869
+0.10%
$ 499,086 $ 168
Jun 17, 3 AM $ 0.0868
-0.25%
$ 498,344 $ 159
Jun 17, 2 AM $ 0.0869
-0.23%
$ 498,963 $ 152
Jun 17, 1 AM $ 0.0871
+0.28%
$ 500,140 $ 158
Jun 17, 12 AM $ 0.0867
+0.35%
$ 497,969 $ 155
Jun 16, 11 PM $ 0.0864
-0.15%
$ 496,066 $ 154
Jun 16, 10 PM $ 0.0866
+0.62%
$ 497,268 $ 160
Jun 16, 9 PM $ 0.0861
-0.74%
$ 494,031 $ 140
Jun 16, 8 PM $ 0.0866
+0.83%
$ 497,122 $ 137
Jun 16, 7 PM $ 0.086
-0.23%
$ 493,530 $ 135
Jun 16, 6 PM $ 0.0862
-0.04%
$ 494,815 $ 146
Jun 16, 5 PM $ 0.0862
+0.49%
$ 495,124 $ 146
Jun 16, 4 PM $ 0.086
+0.13%
$ 493,657 $ 142
Jun 16, 3 PM $ 0.0858
+0.04%
$ 492,631 $ 110
Jun 16, 2 PM $ 0.0858
-0.45%
$ 492,577 $ 152
Jun 16, 1 PM $ 0.0863
-0.48%
$ 495,712 $ 149
Jun 16, 12 PM $ 0.0866
+0.31%
$ 497,226 $ 150
Jun 16, 11 AM $ 0.0863
-0.60%
$ 495,182 $ 140
Jun 16, 10 AM $ 0.0869
+0.28%
$ 498,625 $ 135
Jun 16, 9 AM $ 0.0865
-0.21%
$ 496,725 $ 122
Jun 16, 8 AM $ 0.0867
+0.29%
$ 497,744 $ 122
Jun 16, 7 AM $ 0.0864
+0.82%
$ 495,901 $ 124
Jun 16, 6 AM $ 0.0857
+0.42%
$ 491,862 $ 96
Jun 16, 5 AM $ 0.0854
+0.46%
$ 490,237 $ 79
Jun 16, 4 AM $ 0.0851
-0.39%
$ 488,645 $ 79
Jun 16, 3 AM $ 0.0856
+0.77%
$ 491,379 $ 86
Jun 16, 2 AM $ 0.085
-0.38%
$ 488,018 $ 85
Jun 16, 1 AM $ 0.0854
+0.03%
$ 490,125 $ 82
Jun 16, 12 AM $ 0.0855
-0.30%
$ 490,654 $ 82