Coinranking
e-Money EUR Historical Data
EEUR
Page 20
| Date | | |
|---|---|---|
| Mar 7, 1 AM | $ 0.0726 | -0.43% |
| Mar 7, 12 AM | $ 0.0729 | +0.16% |
| Mar 6, 11 PM | $ 0.0728 | -0.26% |
| Mar 6, 10 PM | $ 0.073 | +0.27% |
| Mar 6, 9 PM | $ 0.0728 | +0.00% |
| Mar 6, 8 PM | $ 0.0728 | +0.32% |
| Mar 6, 7 PM | $ 0.0726 | +0.14% |
| Mar 6, 6 PM | $ 0.0725 | +0.82% |
| Mar 6, 5 PM | $ 0.0719 | +0.02% |
| Mar 6, 4 PM | $ 0.0719 | +0.39% |
| Mar 6, 3 PM | $ 0.0718 | -0.26% |
| Mar 6, 2 PM | $ 0.072 | -1.18% |
| Mar 6, 1 PM | $ 0.0735 | +0.21% |
| Mar 6, 12 PM | $ 0.0732 | -0.67% |
| Mar 6, 11 AM | $ 0.0737 | -0.54% |
| Mar 6, 10 AM | $ 0.0741 | +0.06% |
| Mar 6, 9 AM | $ 0.074 | -0.32% |
| Mar 6, 8 AM | $ 0.0742 | -0.21% |
| Mar 6, 7 AM | $ 0.0744 | +0.13% |
| Mar 6, 6 AM | $ 0.0743 | +0.22% |
| Mar 6, 5 AM | $ 0.0741 | -0.04% |
| Mar 6, 4 AM | $ 0.0741 | -0.41% |
| Mar 6, 3 AM | $ 0.0744 | +0.15% |
| Mar 6, 2 AM | $ 0.0743 | +0.00% |
| Mar 6, 1 AM | $ 0.0743 | +0.00% |
| Mar 6, 12 AM | $ 0.0743 | -0.01% |
| Mar 5, 11 PM | $ 0.0743 | +0.02% |
| Mar 5, 10 PM | $ 0.0743 | -0.08% |
| Mar 5, 9 PM | $ 0.0744 | +0.11% |
| Mar 5, 8 PM | $ 0.0743 | -0.12% |
| Mar 5, 7 PM | $ 0.0743 | -0.04% |
| Mar 5, 6 PM | $ 0.0743 | +0.06% |
| Mar 5, 5 PM | $ 0.0743 | -0.06% |
| Mar 5, 4 PM | $ 0.0743 | -1.69% |
| Mar 5, 3 PM | $ 0.0756 | +0.63% |
| Mar 5, 2 PM | $ 0.0751 | +0.10% |
| Mar 5, 1 PM | $ 0.0751 | -0.28% |
| Mar 5, 12 PM | $ 0.0753 | +0.08% |
| Mar 5, 11 AM | $ 0.0752 | -0.42% |
| Mar 5, 10 AM | $ 0.0756 | +0.31% |
| Mar 5, 9 AM | $ 0.0753 | +0.15% |
| Mar 5, 8 AM | $ 0.0751 | +0.02% |
| Mar 5, 7 AM | $ 0.0751 | -0.24% |
| Mar 5, 6 AM | $ 0.0752 | +0.04% |
| Mar 5, 5 AM | $ 0.0751 | -0.28% |
| Mar 5, 4 AM | $ 0.0754 | +0.10% |
| Mar 5, 3 AM | $ 0.0752 | -0.19% |
| Mar 5, 2 AM | $ 0.0754 | +0.12% |
| Mar 5, 1 AM | $ 0.0753 | -0.22% |
| Mar 5, 12 AM | $ 0.0755 | -0.17% |