e-Money EUR Historical Data

EEUR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.0721
-0.29%
$ 414,010 $ 19
Apr 21, 11 AM $ 0.0723
-0.18%
$ 414,919 $ 15
Apr 21, 10 AM $ 0.0723
+0.48%
$ 414,812 $ 19
Apr 21, 9 AM $ 0.0719
+0.32%
$ 412,599 $ 23
Apr 21, 8 AM $ 0.0718
+0.44%
$ 412,003 $ 23
Apr 21, 7 AM $ 0.0715
+0.22%
$ 410,648 $ 23
Apr 21, 6 AM $ 0.0714
-0.59%
$ 410,051 $ 24
Apr 21, 5 AM $ 0.0719
-0.03%
$ 412,611 $ 24
Apr 21, 4 AM $ 0.0719
-0.01%
$ 412,788 $ 27
Apr 21, 3 AM $ 0.0719
-0.10%
$ 412,856 $ 33
Apr 21, 2 AM $ 0.072
-0.26%
$ 413,513 $ 40
Apr 21, 1 AM $ 0.0722
+0.08%
$ 414,574 $ 46
Apr 21, 12 AM $ 0.0721
+0.22%
$ 414,161 $ 46
Apr 20, 11 PM $ 0.0719
-0.07%
$ 413,049 $ 46
Apr 20, 10 PM $ 0.072
-0.21%
$ 413,174 $ 46
Apr 20, 9 PM $ 0.0721
+0.06%
$ 414,064 $ 51
Apr 20, 8 PM $ 0.0721
+0.20%
$ 413,881 $ 51
Apr 20, 7 PM $ 0.072
-0.17%
$ 413,170 $ 65
Apr 20, 6 PM $ 0.0721
+0.30%
$ 413,975 $ 67
Apr 20, 5 PM $ 0.0719
+0.06%
$ 412,917 $ 65
Apr 20, 4 PM $ 0.0719
+0.09%
$ 412,516 $ 65
Apr 20, 3 PM $ 0.0717
+0.50%
$ 411,808 $ 62
Apr 20, 2 PM $ 0.0715
-0.23%
$ 410,450 $ 59
Apr 20, 1 PM $ 0.0716
+0.08%
$ 411,287 $ 59
Apr 20, 12 PM $ 0.0715
+0.42%
$ 410,486 $ 62
Apr 20, 11 AM $ 0.0713
-0.03%
$ 409,134 $ 62
Apr 20, 10 AM $ 0.0714
-0.30%
$ 409,785 $ 62
Apr 20, 9 AM $ 0.0712
+0.56%
$ 408,772 $ 55
Apr 20, 8 AM $ 0.0708
+0.08%
$ 406,611 $ 68
Apr 20, 7 AM $ 0.0707
-0.08%
$ 406,122 $ 67
Apr 20, 6 AM $ 0.0708
+0.16%
$ 406,250 $ 72
Apr 20, 5 AM $ 0.0706
-0.52%
$ 405,385 $ 78
Apr 20, 4 AM $ 0.0709
+0.49%
$ 406,872 $ 69
Apr 20, 3 AM $ 0.0705
+0.10%
$ 404,783 $ 75
Apr 20, 2 AM $ 0.0704
-0.18%
$ 404,224 $ 72
Apr 20, 1 AM $ 0.0706
+0.17%
$ 405,251 $ 69
Apr 20, 12 AM $ 0.0705
+0.26%
$ 404,512 $ 68
Apr 19, 11 PM $ 0.0702
-0.30%
$ 403,067 $ 71
Apr 19, 10 PM $ 0.0705
-0.93%
$ 404,475 $ 71
Apr 19, 9 PM $ 0.0712
-0.05%
$ 408,625 $ 69
Apr 19, 8 PM $ 0.0712
-0.36%
$ 408,806 $ 69
Apr 19, 7 PM $ 0.0715
+0.56%
$ 410,325 $ 55
Apr 19, 6 PM $ 0.0711
-0.35%
$ 407,975 $ 56
Apr 19, 5 PM $ 0.0714
-0.78%
$ 409,851 $ 59
Apr 19, 4 PM $ 0.0719
+0.10%
$ 413,039 $ 60
Apr 19, 3 PM $ 0.072
-0.60%
$ 413,523 $ 60
Apr 19, 2 PM $ 0.0723
+0.62%
$ 415,052 $ 61
Apr 19, 1 PM $ 0.0719
+0.16%
$ 412,719 $ 60
Apr 19, 12 PM $ 0.0717
+0.10%
$ 411,779 $ 62
Apr 19, 11 AM $ 0.0716
+0.42%
$ 411,132 $ 63