Coinranking
e-Money EUR Historical Data
EEUR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 6 AM | $0.06 | -0.16% | ||
| Aug 19, 5 AM | $0.0601 | +0.00% | ||
| Aug 19, 4 AM | $0.06 | -0.16% | ||
| Aug 19, 3 AM | $0.0602 | -0.25% | ||
| Aug 19, 2 AM | $0.0602 | -0.34% | ||
| Aug 19, 1 AM | $0.0604 | -0.11% | ||
| Aug 19, 12 AM | $0.0605 | +0.08% | ||
| Aug 18, 11 PM | $0.0604 | -0.24% | ||
| Aug 18, 10 PM | $0.0605 | -0.24% | ||
| Aug 18, 9 PM | $0.0607 | -0.17% | ||
| Aug 18, 8 PM | $0.0608 | -0.23% | ||
| Aug 18, 7 PM | $0.0609 | -0.40% | ||
| Aug 18, 6 PM | $0.0611 | +1.19% | ||
| Aug 18, 5 PM | $0.0604 | +0.19% | ||
| Aug 18, 4 PM | $0.791 | +1.20K% | ||
| Aug 18, 3 PM | $0.061 | +0.88% | ||
| Aug 18, 2 PM | $0.0608 | +1.09% | ||
| Aug 18, 1 PM | $0.0601 | -0.06% | ||
| Aug 18, 12 PM | $0.0601 | -0.21% | ||
| Aug 18, 11 AM | $0.0603 | +0.37% | ||
| Aug 18, 10 AM | $0.06 | +0.06% | ||
| Aug 18, 9 AM | $0.0599 | -0.27% | ||
| Aug 18, 8 AM | $0.0601 | -0.52% | ||
| Aug 18, 7 AM | $0.0604 | -0.08% | ||
| Aug 18, 6 AM | $0.0605 | -0.45% | ||
| Aug 18, 5 AM | $0.0608 | -0.33% | ||
| Aug 18, 4 AM | $0.0609 | +0.24% | ||
| Aug 18, 3 AM | $0.0607 | -0.24% | ||
| Aug 18, 2 AM | $0.0611 | -0.30% | ||
| Aug 18, 1 AM | $0.0612 | +0.01% | ||
| Aug 18, 12 AM | $0.0612 | +0.17% | ||
| Aug 17, 11 PM | $0.0611 | -0.05% | ||
| Aug 17, 10 PM | $0.0607 | -0.60% | ||
| Aug 17, 9 PM | $0.0611 | -0.03% | ||
| Aug 17, 8 PM | $0.0612 | +0.54% | ||
| Aug 17, 7 PM | $0.0609 | -96.70% | ||
| Aug 17, 6 PM | $4.87 | +163.97% | ||
| Aug 17, 5 PM | $0.974 | -68.46% | ||
| Aug 17, 4 PM | $0.974 | -68.46% | ||
| Aug 17, 3 PM | $0.978 | +189.71% | ||
| Aug 17, 2 PM | $0.978 | +0.00% | ||
| Aug 17, 1 PM | $0.936 | -3.78% | ||
| Aug 17, 12 PM | $1.26 | +401.82% | ||
| Aug 17, 11 AM | $0.0615 | +0.22% | ||
| Aug 17, 10 AM | $0.307 | +401.91% | ||
| Aug 17, 9 AM | $0.823 | +1.23K% | ||
| Aug 17, 8 AM | $0.275 | +223.11% | ||
| Aug 17, 7 AM | $0.232 | +270.38% | ||
| Aug 17, 6 AM | $0.198 | +215.69% | ||
| Aug 17, 5 AM | $0.0654 | +6.03% | ||