Coinranking
e-Money EUR Historical Data
EEUR
Page 21
| Date | | |
|---|---|---|
| Mar 5, 1 AM | $ 0.0753 | -0.22% |
| Mar 5, 12 AM | $ 0.0755 | -0.17% |
| Mar 4, 11 PM | $ 0.0757 | -0.04% |
| Mar 4, 10 PM | $ 0.0758 | -0.52% |
| Mar 4, 9 PM | $ 0.0762 | +0.21% |
| Mar 4, 8 PM | $ 0.0761 | -0.25% |
| Mar 4, 7 PM | $ 0.0763 | +1.05% |
| Mar 4, 6 PM | $ 0.0755 | +0.07% |
| Mar 4, 5 PM | $ 0.0755 | -0.52% |
| Mar 4, 4 PM | $ 0.0759 | -0.08% |
| Mar 4, 1 PM | $ 0.0747 | +0.19% |
| Mar 4, 12 PM | $ 0.0746 | -0.29% |
| Mar 4, 11 AM | $ 0.0748 | -0.64% |
| Mar 4, 9 AM | $ 0.0763 | +1.30% |
| Mar 4, 8 AM | $ 0.0752 | +1.23% |
| Mar 4, 7 AM | $ 0.0742 | +0.56% |
| Mar 4, 6 AM | $ 0.0738 | +0.46% |
| Mar 4, 5 AM | $ 0.0735 | +0.03% |
| Mar 4, 4 AM | $ 0.0734 | +0.02% |
| Mar 4, 3 AM | $ 0.0733 | -0.77% |
| Mar 4, 2 AM | $ 0.0738 | +0.33% |
| Mar 4, 1 AM | $ 0.0736 | +0.52% |
| Mar 4, 12 AM | $ 0.0731 | -0.19% |
| Mar 3, 11 PM | $ 0.0732 | +0.08% |
| Mar 3, 10 PM | $ 0.0731 | +0.48% |
| Mar 3, 9 PM | $ 0.0727 | -0.34% |
| Mar 3, 8 PM | $ 0.0731 | +0.02% |
| Mar 3, 7 PM | $ 0.0731 | -0.23% |
| Mar 3, 6 PM | $ 0.0733 | +0.30% |
| Mar 3, 5 PM | $ 0.0731 | +0.15% |
| Mar 3, 4 PM | $ 0.0729 | +0.50% |
| Mar 3, 3 PM | $ 0.0726 | +0.73% |
| Mar 3, 2 PM | $ 0.072 | -0.58% |
| Mar 3, 1 PM | $ 0.0725 | -0.20% |
| Mar 3, 12 PM | $ 0.0726 | -0.32% |
| Mar 3, 11 AM | $ 0.0728 | -0.04% |
| Mar 3, 10 AM | $ 0.0728 | -0.24% |
| Mar 3, 9 AM | $ 0.073 | -0.33% |
| Mar 3, 8 AM | $ 0.0734 | -0.86% |
| Mar 3, 7 AM | $ 0.074 | +0.19% |
| Mar 3, 6 AM | $ 0.0741 | -0.01% |
| Mar 3, 5 AM | $ 0.0741 | -0.03% |
| Mar 3, 4 AM | $ 0.0741 | -0.36% |
| Mar 3, 3 AM | $ 0.0744 | -0.06% |
| Mar 3, 2 AM | $ 0.0744 | -0.04% |
| Mar 3, 1 AM | $ 0.0744 | -0.15% |
| Mar 3, 12 AM | $ 0.0744 | -0.19% |
| Mar 2, 11 PM | $ 0.0745 | -0.30% |
| Mar 2, 10 PM | $ 0.0747 | -0.38% |
| Mar 2, 9 PM | $ 0.075 | +0.24% |