e-Money EUR Historical Data

EEUR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0855
-0.30%
$ 490,654 $ 82
Jun 15, 11 PM $ 0.0857
+0.30%
$ 492,134 $ 92
Jun 15, 10 PM $ 0.0854
-0.72%
$ 490,378 $ 86
Jun 15, 9 PM $ 0.086
+0.32%
$ 493,866 $ 85
Jun 15, 8 PM $ 0.0858
-0.17%
$ 492,633 $ 89
Jun 15, 7 PM $ 0.086
-0.73%
$ 493,675 $ 93
Jun 15, 6 PM $ 0.0866
-0.14%
$ 497,083 $ 90
Jun 15, 5 PM $ 0.0868
-0.11%
$ 498,091 $ 114
Jun 15, 4 PM $ 0.0876
-0.43%
$ 503,121 $ 121
Jun 15, 3 PM $ 0.0879
+0.30%
$ 504,550 $ 112
Jun 15, 2 PM $ 0.0876
-0.06%
$ 503,032 $ 76
Jun 15, 1 PM $ 0.0877
-0.13%
$ 503,341 $ 76
Jun 15, 12 PM $ 0.0875
+0.26%
$ 502,615 $ 75
Jun 15, 11 AM $ 0.0872
+0.82%
$ 500,687 $ 72
Jun 15, 10 AM $ 0.0864
+0.33%
$ 496,056 $ 71
Jun 15, 9 AM $ 0.086
-0.07%
$ 493,792 $ 68
Jun 15, 8 AM $ 0.0862
-0.15%
$ 494,810 $ 69
Jun 15, 7 AM $ 0.0863
-0.31%
$ 495,692 $ 69
Jun 15, 6 AM $ 0.0866
+0.21%
$ 497,266 $ 81
Jun 15, 5 AM $ 0.0864
-0.03%
$ 496,296 $ 96
Jun 15, 4 AM $ 0.0865
+0.25%
$ 496,477 $ 98
Jun 15, 3 AM $ 0.0862
+0.14%
$ 494,975 $ 108
Jun 15, 2 AM $ 0.0861
-0.27%
$ 494,291 $ 108
Jun 15, 1 AM $ 0.0863
-0.17%
$ 495,496 $ 111
Jun 15, 12 AM $ 0.0864
-0.39%
$ 496,154 $ 114
Jun 14, 11 PM $ 0.0869
-0.13%
$ 498,938 $ 120
Jun 14, 10 PM $ 0.0871
-0.05%
$ 499,874 $ 120
Jun 14, 9 PM $ 0.087
+1.05%
$ 499,566 $ 120
Jun 14, 8 PM $ 0.0861
+0.48%
$ 494,542 $ 114
Jun 14, 7 PM $ 0.0857
-0.21%
$ 492,162 $ 110
Jun 14, 6 PM $ 0.0861
+0.92%
$ 494,177 $ 116
Jun 14, 5 PM $ 0.0853
+0.08%
$ 489,908 $ 92
Jun 14, 4 PM $ 0.0853
+0.09%
$ 489,897 $ 86
Jun 14, 3 PM $ 0.0854
+1.39%
$ 490,561 $ 89
Jun 14, 2 PM $ 0.0842
-0.47%
$ 483,436 $ 162
Jun 14, 1 PM $ 0.0846
+0.08%
$ 485,644 $ 163
Jun 14, 12 PM $ 0.0846
-0.25%
$ 485,434 $ 163
Jun 14, 11 AM $ 0.0848
+0.15%
$ 486,944 $ 169
Jun 14, 10 AM $ 0.0848
-0.08%
$ 486,812 $ 174
Jun 14, 9 AM $ 0.0849
+0.23%
$ 487,182 $ 169
Jun 14, 8 AM $ 0.0848
+0.09%
$ 486,582 $ 168
Jun 14, 7 AM $ 0.0847
+0.26%
$ 486,022 $ 167
Jun 14, 6 AM $ 0.0845
+0.17%
$ 485,295 $ 140
Jun 14, 5 AM $ 0.0843
+0.13%
$ 483,809 $ 138
Jun 14, 4 AM $ 0.0841
-1.39%
$ 482,793 $ 138
Jun 14, 3 AM $ 0.0853
-0.11%
$ 489,576 $ 133
Jun 14, 2 AM $ 0.0854
+0.27%
$ 490,059 $ 133
Jun 14, 1 AM $ 0.0853
+0.18%
$ 489,679 $ 131
Jun 14, 12 AM $ 0.0852
-0.65%
$ 488,918 $ 131
Jun 13, 11 PM $ 0.0857
-0.19%
$ 492,082 $ 129