e-Money EUR Historical Data

EEUR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0713
-0.20%
$ 409,544 $ 67
Apr 19, 9 AM $ 0.0715
+0.34%
$ 410,600 $ 69
Apr 19, 8 AM $ 0.0713
+0.10%
$ 409,207 $ 72
Apr 19, 7 AM $ 0.0711
-0.45%
$ 408,304 $ 83
Apr 19, 6 AM $ 0.0714
+0.08%
$ 410,154 $ 76
Apr 19, 5 AM $ 0.0715
+0.41%
$ 410,279 $ 69
Apr 19, 4 AM $ 0.0712
-0.65%
$ 408,686 $ 73
Apr 19, 3 AM $ 0.0717
+0.24%
$ 411,616 $ 55
Apr 19, 2 AM $ 0.0715
-0.06%
$ 410,571 $ 60
Apr 19, 1 AM $ 0.0716
-0.50%
$ 410,803 $ 65
Apr 19, 12 AM $ 0.0719
-0.27%
$ 412,520 $ 65
Apr 18, 11 PM $ 0.0726
-0.13%
$ 416,609 $ 64
Apr 18, 10 PM $ 0.0726
+0.36%
$ 417,036 $ 64
Apr 18, 9 PM $ 0.0724
-0.57%
$ 415,432 $ 56
Apr 18, 8 PM $ 0.0727
+1.02%
$ 417,415 $ 60
Apr 18, 7 PM $ 0.0719
-0.38%
$ 413,061 $ 59
Apr 18, 6 PM $ 0.0724
-0.69%
$ 415,552 $ 62
Apr 18, 5 PM $ 0.0729
+0.12%
$ 418,306 $ 62
Apr 18, 4 PM $ 0.0728
-0.10%
$ 417,842 $ 66
Apr 18, 3 PM $ 0.0729
+0.12%
$ 418,259 $ 65
Apr 18, 2 PM $ 0.0728
+0.17%
$ 417,854 $ 65
Apr 18, 1 PM $ 0.0727
-0.70%
$ 417,175 $ 65
Apr 18, 12 PM $ 0.0732
+0.01%
$ 420,107 $ 77
Apr 18, 11 AM $ 0.073
-0.55%
$ 419,200 $ 80
Apr 18, 10 AM $ 0.0734
-0.65%
$ 421,510 $ 77
Apr 18, 9 AM $ 0.0739
-1.03%
$ 424,524 $ 75
Apr 18, 8 AM $ 0.0746
-1.11%
$ 428,539 $ 125
Apr 18, 7 AM $ 0.0755
-0.08%
$ 433,337 $ 118
Apr 18, 6 AM $ 0.0756
+1.34%
$ 433,857 $ 128
Apr 18, 5 AM $ 0.0745
+0.00%
$ 427,977 $ 124
Apr 18, 4 AM $ 0.0746
-0.17%
$ 427,997 $ 123
Apr 18, 3 AM $ 0.0747
+0.29%
$ 429,093 $ 129
Apr 18, 2 AM $ 0.0745
+0.12%
$ 427,722 $ 131
Apr 18, 1 AM $ 0.0744
+0.00%
$ 427,164 $ 133
Apr 18, 12 AM $ 0.0744
+0.42%
$ 427,079 $ 139
Apr 17, 11 PM $ 0.0741
-0.75%
$ 425,339 $ 141
Apr 17, 10 PM $ 0.0746
-0.02%
$ 428,308 $ 142
Apr 17, 9 PM $ 0.0746
+0.16%
$ 428,411 $ 144
Apr 17, 8 PM $ 0.0745
+0.09%
$ 427,749 $ 146
Apr 17, 7 PM $ 0.0745
-0.08%
$ 427,496 $ 146
Apr 17, 6 PM $ 0.0744
-0.40%
$ 426,924 $ 127
Apr 17, 5 PM $ 0.0746
+0.11%
$ 428,306 $ 126
Apr 17, 4 PM $ 0.0746
+0.89%
$ 428,284 $ 120
Apr 17, 3 PM $ 0.0739
-0.96%
$ 424,490 $ 119
Apr 17, 2 PM $ 0.0747
+0.31%
$ 428,623 $ 128
Apr 17, 1 PM $ 0.0743
+1.00%
$ 426,507 $ 133
Apr 17, 12 PM $ 0.0735
+0.40%
$ 421,750 $ 123
Apr 17, 11 AM $ 0.0732
+0.25%
$ 420,432 $ 120
Apr 17, 10 AM $ 0.0731
-0.40%
$ 419,401 $ 117
Apr 17, 9 AM $ 0.0733
+0.32%
$ 420,694 $ 118