Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-Money EUR Historical Data

EEUR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2023 $0.994
+2.69%
$5.71 million $221,722
Mar 7, 2023 $0.967
-0.85%
$5.55 million $14,764
Mar 6, 2023 $0.977
-2.62%
$5.61 million $15,526
Mar 5, 2023 $1
+4.75%
$5.76 million $754,265
Mar 4, 2023 $0.958
-4.71%
$5.5 million $10,199
Mar 3, 2023 $1
-0.69%
$5.77 million $22,834
Mar 2, 2023 $1.01
+3.19%
$5.81 million $19,519
Mar 1, 2023 $0.98
+0.72%
$5.63 million $33,960
Feb 28, 2023 $0.973
-0.92%
$5.58 million $18,991
Feb 27, 2023 $0.982
+0.19%
$5.64 million $22,822
Feb 26, 2023 $0.979
-1.73%
$5.62 million $18,535
Feb 25, 2023 $0.997
-0.02%
$5.72 million $16,640
Feb 24, 2023 $1.03
+1.90%
$5.92 million $18,890
Feb 23, 2023 $1.01
+0.48%
$5.81 million $25,855
Feb 22, 2023 $1.01
+0.83%
$5.78 million $30,519
Feb 21, 2023 $0.999
-0.75%
$5.74 million $26,698
Feb 20, 2023 $1.01
-0.36%
$5.78 million $14,964
Feb 19, 2023 $1.01
-0.60%
$5.8 million $15,423
Feb 18, 2023 $1.02
-0.12%
$5.83 million $10,663
Feb 17, 2023 $1.01
+0.54%
$5.82 million $11,679
Feb 16, 2023 $1.01
-0.27%
$5.79 million $17,650
Feb 15, 2023 $1.01
-0.10%
$5.81 million $12,448
Feb 14, 2023 $1.01
-0.29%
$5.82 million $20,231
Feb 13, 2023 $1.02
+0.68%
$5.83 million $34,236
Feb 12, 2023 $1.01
-0.33%
$5.79 million $11,464
Feb 11, 2023 $1.01
+0.61%
$5.81 million $9,067
Feb 10, 2023 $1.01
-0.71%
$5.78 million $23,983
Feb 9, 2023 $1.02
-0.32%
$5.83 million $31,056
Feb 8, 2023 $1.02
+0.14%
$5.84 million $59,717
Feb 7, 2023 $1.02
+0.44%
$5.85 million $24,195
Feb 6, 2023 $1.01
-0.62%
$5.82 million $17,506
Feb 5, 2023 $1.02
+0.35%
$5.87 million $18,891
Feb 4, 2023 $1.02
-0.01%
$5.84 million $16,320
Feb 3, 2023 $1.02
-0.83%
$5.84 million $41,019
Feb 2, 2023 $1.03
-1.44%
$5.9 million $20,831
Feb 1, 2023 $1.04
+0.98%
$5.95 million $37,332
Jan 31, 2023 $1.03
+0.19%
$5.89 million $8,704
Jan 30, 2023 $1.02
-0.02%
$5.88 million $23,334
Jan 29, 2023 $1.02
-0.17%
$5.88 million $18,967
Jan 28, 2023 $1.03
-0.51%
$5.89 million $23,166
Jan 27, 2023 $1.03
-0.23%
$5.93 million $26,579
Jan 26, 2023 $1.03
+0.04%
$5.94 million $53,464
Jan 25, 2023 $1.03
+0.67%
$5.94 million $49,864
Jan 24, 2023 $1.03
+1.48%
$5.9 million $50,263
Jan 23, 2023 $1.01
+0.46%
$5.8 million $32,265
Jan 22, 2023 $1.01
-1.61%
$5.79 million $55,975
Jan 21, 2023 $1.03
+0.49%
$5.89 million $21,511
Jan 20, 2023 $1.03
+0.50%
$5.88 million $20,445
Jan 19, 2023 $1.02
+0.22%
$5.85 million $17,986
Jan 18, 2023 $1.02
+0.02%
$5.83 million $34,243