Coinranking
e-Money EUR Historical Data
EEUR
Page 22
| Date | | |
|---|---|---|
| Mar 2, 10 PM | $ 0.0747 | -0.38% |
| Mar 2, 9 PM | $ 0.075 | +0.24% |
| Mar 2, 8 PM | $ 0.0749 | +0.18% |
| Mar 2, 7 PM | $ 0.0748 | -0.05% |
| Mar 2, 6 PM | $ 0.0748 | +0.04% |
| Mar 2, 5 PM | $ 0.0747 | +0.24% |
| Mar 2, 4 PM | $ 0.0745 | -0.39% |
| Mar 2, 3 PM | $ 0.0748 | +1.54% |
| Mar 2, 2 PM | $ 0.0735 | +1.17% |
| Mar 2, 1 PM | $ 0.0727 | -0.09% |
| Mar 2, 12 PM | $ 0.0728 | -0.23% |
| Mar 2, 11 AM | $ 0.0728 | -0.16% |
| Mar 2, 10 AM | $ 0.0728 | -0.19% |
| Mar 2, 9 AM | $ 0.0731 | +0.32% |
| Mar 2, 8 AM | $ 0.0728 | -0.65% |
| Mar 2, 7 AM | $ 0.0733 | -0.22% |
| Mar 2, 6 AM | $ 0.0734 | -0.01% |
| Mar 2, 5 AM | $ 0.0735 | -0.18% |
| Mar 2, 4 AM | $ 0.0736 | +0.45% |
| Mar 2, 3 AM | $ 0.0732 | +0.21% |
| Mar 2, 2 AM | $ 0.0731 | -0.07% |
| Mar 2, 1 AM | $ 0.073 | +0.15% |
| Mar 2, 12 AM | $ 0.0728 | +0.26% |
| Mar 1, 11 PM | $ 0.0726 | +0.31% |
| Mar 1, 10 PM | $ 0.0724 | +0.32% |
| Mar 1, 9 PM | $ 0.0722 | +0.41% |
| Mar 1, 8 PM | $ 0.0719 | -0.88% |
| Mar 1, 7 PM | $ 0.0724 | -0.62% |
| Mar 1, 6 PM | $ 0.0729 | +0.26% |
| Mar 1, 5 PM | $ 0.0728 | -0.51% |
| Mar 1, 4 PM | $ 0.0732 | -0.96% |
| Mar 1, 3 PM | $ 0.0739 | +0.13% |
| Mar 1, 2 PM | $ 0.0738 | -0.06% |
| Mar 1, 1 PM | $ 0.0736 | +0.04% |
| Mar 1, 12 PM | $ 0.0736 | -0.48% |
| Mar 1, 11 AM | $ 0.074 | -0.29% |
| Mar 1, 10 AM | $ 0.0743 | +0.26% |
| Mar 1, 9 AM | $ 0.0741 | -0.37% |
| Mar 1, 8 AM | $ 0.0745 | -0.22% |
| Mar 1, 7 AM | $ 0.0747 | +0.20% |
| Mar 1, 6 AM | $ 0.0746 | -0.68% |
| Mar 1, 5 AM | $ 0.0751 | +0.13% |
| Mar 1, 4 AM | $ 0.075 | +0.12% |
| Mar 1, 3 AM | $ 0.0749 | -0.72% |
| Mar 1, 2 AM | $ 0.0755 | +0.16% |
| Mar 1, 1 AM | $ 0.0751 | +0.64% |
| Mar 1, 12 AM | $ 0.0746 | -0.26% |
| Feb 28, 11 PM | $ 0.0748 | -0.35% |
| Feb 28, 10 PM | $ 0.0751 | +0.87% |
| Feb 28, 9 PM | $ 0.0745 | -0.41% |