e-Money EUR Historical Data

EEUR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0733
+0.32%
$ 420,694 $ 118
Apr 17, 8 AM $ 0.0731
+0.30%
$ 419,605 $ 106
Apr 17, 7 AM $ 0.0729
+0.99%
$ 418,363 $ 94
Apr 17, 6 AM $ 0.0722
+0.06%
$ 414,433 $ 77
Apr 17, 5 AM $ 0.0719
-0.86%
$ 413,049 $ 77
Apr 17, 4 AM $ 0.0725
-0.46%
$ 416,010 $ 77
Apr 17, 3 AM $ 0.073
-0.05%
$ 418,960 $ 60
Apr 17, 2 AM $ 0.0728
+0.20%
$ 418,219 $ 46
Apr 17, 1 AM $ 0.0726
-0.29%
$ 416,821 $ 41
Apr 17, 12 AM $ 0.0727
+0.29%
$ 417,583 $ 35
Apr 16, 11 PM $ 0.0724
+0.14%
$ 415,728 $ 33
Apr 16, 10 PM $ 0.0724
+0.25%
$ 415,387 $ 33
Apr 16, 9 PM $ 0.0721
+0.06%
$ 414,124 $ 32
Apr 16, 8 PM $ 0.072
-0.31%
$ 413,612 $ 30
Apr 16, 7 PM $ 0.0723
+0.26%
$ 414,858 $ 30
Apr 16, 6 PM $ 0.0721
+0.70%
$ 413,795 $ 31
Apr 16, 5 PM $ 0.0716
+0.22%
$ 411,224 $ 34
Apr 16, 4 PM $ 0.0715
+0.42%
$ 410,403 $ 36
Apr 16, 3 PM $ 0.0712
-0.21%
$ 408,569 $ 37
Apr 16, 2 PM $ 0.0714
-1.34%
$ 409,799 $ 44
Apr 16, 1 PM $ 0.0724
+1.03%
$ 415,732 $ 21
Apr 16, 12 PM $ 0.0716
+0.54%
$ 411,304 $ 18
Apr 16, 11 AM $ 0.0713
-0.06%
$ 409,079 $ 18
Apr 16, 10 AM $ 0.0713
-0.16%
$ 409,601 $ 18
Apr 16, 9 AM $ 0.0715
+0.06%
$ 410,339 $ 42
Apr 16, 8 AM $ 0.0714
-0.06%
$ 409,943 $ 44
Apr 16, 7 AM $ 0.0714
-0.24%
$ 410,058 $ 44
Apr 16, 6 AM $ 0.0717
+0.45%
$ 411,520 $ 43
Apr 16, 5 AM $ 0.0714
-0.05%
$ 410,087 $ 43
Apr 16, 4 AM $ 0.0715
+0.09%
$ 410,262 $ 42
Apr 16, 3 AM $ 0.0713
+0.76%
$ 409,466 $ 42
Apr 16, 2 AM $ 0.0708
+0.49%
$ 406,541 $ 46
Apr 16, 1 AM $ 0.0705
+0.17%
$ 404,651 $ 45
Apr 16, 12 AM $ 0.0703
-0.07%
$ 403,628 $ 45
Apr 15, 11 PM $ 0.0703
-0.03%
$ 403,737 $ 54
Apr 15, 10 PM $ 0.0705
+0.05%
$ 404,995 $ 54
Apr 15, 9 PM $ 0.0705
+0.27%
$ 404,707 $ 52
Apr 15, 8 PM $ 0.0703
+0.12%
$ 403,534 $ 51
Apr 15, 7 PM $ 0.0703
+0.33%
$ 403,415 $ 51
Apr 15, 6 PM $ 0.07
+0.09%
$ 402,078 $ 52
Apr 15, 5 PM $ 0.07
-0.01%
$ 401,792 $ 51
Apr 15, 4 PM $ 0.07
-0.60%
$ 401,895 $ 49
Apr 15, 3 PM $ 0.0704
+0.46%
$ 404,304 $ 43
Apr 15, 2 PM $ 0.0701
+0.08%
$ 402,163 $ 43
Apr 15, 1 PM $ 0.07
+0.14%
$ 401,754 $ 45
Apr 15, 12 PM $ 0.0699
+0.08%
$ 401,538 $ 43
Apr 15, 11 AM $ 0.0699
+0.07%
$ 401,212 $ 43
Apr 15, 10 AM $ 0.0701
+0.80%
$ 402,183 $ 45
Apr 15, 9 AM $ 0.0695
+0.12%
$ 399,010 $ 19
Apr 15, 8 AM $ 0.0694
+0.43%
$ 398,532 $ 17