e-Money EUR Historical Data

EEUR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0857
-0.19%
$ 492,082 $ 129
Jun 13, 10 PM $ 0.0858
-0.92%
$ 492,521 $ 130
Jun 13, 9 PM $ 0.0866
+0.62%
$ 497,163 $ 135
Jun 13, 8 PM $ 0.0861
-0.38%
$ 494,147 $ 133
Jun 13, 7 PM $ 0.0865
+0.27%
$ 496,604 $ 142
Jun 13, 6 PM $ 0.0863
-0.48%
$ 495,338 $ 150
Jun 13, 5 PM $ 0.0867
-0.37%
$ 497,831 $ 152
Jun 13, 4 PM $ 0.0868
-0.01%
$ 498,310 $ 153
Jun 13, 3 PM $ 0.087
+1.28%
$ 499,675 $ 150
Jun 13, 2 PM $ 0.0859
+0.15%
$ 493,345 $ 120
Jun 13, 1 PM $ 0.0859
-0.31%
$ 493,000 $ 120
Jun 13, 12 PM $ 0.0861
-0.08%
$ 494,536 $ 127
Jun 13, 11 AM $ 0.0862
+0.56%
$ 494,892 $ 133
Jun 13, 10 AM $ 0.0858
-0.45%
$ 492,536 $ 141
Jun 13, 9 AM $ 0.0862
+0.21%
$ 495,115 $ 142
Jun 13, 8 AM $ 0.086
+0.09%
$ 493,584 $ 142
Jun 13, 7 AM $ 0.0861
+0.14%
$ 494,064 $ 141
Jun 13, 6 AM $ 0.0859
+0.13%
$ 493,242 $ 143
Jun 13, 5 AM $ 0.0858
-1.45%
$ 492,440 $ 141
Jun 13, 4 AM $ 0.087
+0.14%
$ 499,691 $ 142
Jun 13, 3 AM $ 0.0869
-0.35%
$ 499,014 $ 146
Jun 13, 2 AM $ 0.0872
-0.29%
$ 500,350 $ 147
Jun 13, 1 AM $ 0.0874
+0.03%
$ 501,917 $ 150
Jun 13, 12 AM $ 0.0872
+0.51%
$ 500,559 $ 168
Jun 12, 11 PM $ 0.0866
+0.71%
$ 497,131 $ 168
Jun 12, 10 PM $ 0.0859
+0.04%
$ 493,421 $ 162
Jun 12, 9 PM $ 0.0859
-0.13%
$ 493,274 $ 176
Jun 12, 8 PM $ 0.086
-0.51%
$ 493,582 $ 213
Jun 12, 7 PM $ 0.0865
+0.59%
$ 496,488 $ 214
Jun 12, 6 PM $ 0.086
-0.11%
$ 493,578 $ 195
Jun 12, 5 PM $ 0.0861
+0.37%
$ 494,165 $ 209
Jun 12, 4 PM $ 0.0858
+0.52%
$ 492,347 $ 216
Jun 12, 3 PM $ 0.0853
+0.51%
$ 489,811 $ 218
Jun 12, 2 PM $ 0.0849
+0.47%
$ 487,273 $ 194
Jun 12, 1 PM $ 0.0846
-0.44%
$ 485,511 $ 197
Jun 12, 12 PM $ 0.0851
-0.61%
$ 488,313 $ 206
Jun 12, 11 AM $ 0.0856
-0.38%
$ 491,321 $ 269
Jun 12, 10 AM $ 0.0859
-0.08%
$ 493,412 $ 340
Jun 12, 9 AM $ 0.086
+0.12%
$ 493,622 $ 355
Jun 12, 8 AM $ 0.0859
+0.54%
$ 493,230 $ 354
Jun 12, 7 AM $ 0.0854
-0.25%
$ 490,389 $ 356
Jun 12, 6 AM $ 0.0857
-0.78%
$ 491,893 $ 416
Jun 12, 5 AM $ 0.0864
-0.61%
$ 496,164 $ 423
Jun 12, 4 AM $ 0.087
+0.58%
$ 499,227 $ 422
Jun 12, 3 AM $ 0.0865
+0.11%
$ 496,597 $ 413
Jun 12, 2 AM $ 0.0864
+0.35%
$ 495,800 $ 438
Jun 12, 1 AM $ 0.0861
-0.35%
$ 494,541 $ 445
Jun 12, 12 AM $ 0.0865
-0.61%
$ 496,812 $ 473
Jun 11, 11 PM $ 0.0868
-0.41%
$ 498,203 $ 521
Jun 11, 10 PM $ 0.0872
+0.50%
$ 500,491 $ 516