Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Money EUR Historical Data

EEUR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $1.02
-0.22%
$5.83 million $23,298
Jan 16, 2023 $1.02
-0.05%
$5.84 million $22,675
Jan 15, 2023 $1.02
-0.41%
$5.85 million $31,085
Jan 14, 2023 $1.02
+0.67%
$5.87 million $71,694
Jan 13, 2023 $1.02
+0.41%
$5.85 million $83,740
Jan 12, 2023 $1.02
+0.95%
$5.84 million $285,805
Jan 11, 2023 $1.01
+0.55%
$5.78 million $175,171
Jan 10, 2023 $1
-0.48%
$5.75 million $411,610
Jan 9, 2023 $1.01
+0.10%
$5.79 million $316,149
Jan 8, 2023 $1.01
+0.69%
$5.78 million $59,992
Jan 7, 2023 $0.999
-0.94%
$5.74 million $9,144
Jan 6, 2023 $1.01
+1.79%
$5.79 million $18,760
Jan 5, 2023 $0.992
-0.95%
$5.69 million $11,774
Jan 4, 2023 $1
+1.06%
$5.75 million $45,958
Jan 3, 2023 $0.991
-1.26%
$5.69 million $44,576
Jan 2, 2023 $1
-0.77%
$5.76 million $37,379
Jan 1, 2023 $1.01
+0.11%
$5.8 million $8,219
Dec 31, 2022 $1.01
+0.43%
$5.8 million $27,275
Dec 30, 2022 $1.01
+0.60%
$5.78 million $39,398
Dec 29, 2022 $0.999
-0.20%
$5.74 million $25,997
Dec 28, 2022 $0.998
-0.62%
$5.73 million $24,305
Dec 27, 2022 $1
+0.21%
$5.76 million $12,148
Dec 26, 2022 $1
+0.94%
$5.77 million $19,478
Dec 25, 2022 $0.998
+0.14%
$5.73 million $9,571
Dec 24, 2022 $0.997
-0.15%
$5.72 million $18,965
Dec 23, 2022 $0.998
-0.88%
$5.73 million $16,575
Dec 22, 2022 $1.01
+0.50%
$5.78 million $21,796
Dec 21, 2022 $1
-0.16%
$5.75 million $28,564
Dec 20, 2022 $1
+0.19%
$5.75 million $33,093
Dec 19, 2022 $1
+0.36%
$5.75 million $44,809
Dec 18, 2022 $0.998
-0.33%
$5.73 million $52,096
Dec 17, 2022 $1
+0.67%
$5.75 million $46,217
Dec 16, 2022 $0.994
-0.53%
$5.71 million $106,063
Dec 15, 2022 $0.999
-0.21%
$5.73 million $164,518
Dec 14, 2022 $1
+0.23%
$5.75 million $102,130
Dec 13, 2022 $0.999
-0.52%
$5.73 million $28,184
Dec 12, 2022 $1
+2.16%
$5.77 million $37,112
Dec 11, 2022 $0.982
-1.26%
$5.64 million $35,373
Dec 10, 2022 $0.988
-0.81%
$5.67 million $113,586
Dec 9, 2022 $0.996
-0.37%
$5.72 million $21,639
Dec 8, 2022 $1
+1.13%
$5.74 million $38,836
Dec 7, 2022 $0.991
+0.63%
$5.69 million $51,585
Dec 6, 2022 $0.985
-0.60%
$5.66 million $17,771
Dec 5, 2022 $0.991
-0.57%
$5.69 million $27,090
Dec 4, 2022 $0.997
+0.57%
$5.72 million $8,648
Dec 3, 2022 $0.991
-0.12%
$5.69 million $12,683
Dec 2, 2022 $0.993
+0.37%
$5.7 million $36,453
Dec 1, 2022 $0.99
+0.76%
$5.68 million $25,402
Nov 30, 2022 $0.983
-0.07%
$5.64 million $27,689
Nov 29, 2022 $0.984
+0.99%
$5.65 million $18,451