e-Money EUR Historical Data

EEUR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0694
+0.43%
$ 398,532 $ 17
Apr 15, 7 AM $ 0.0692
-0.51%
$ 397,309 $ 17
Apr 15, 6 AM $ 0.0697
+0.06%
$ 400,203 $ 17
Apr 15, 5 AM $ 0.0698
-0.37%
$ 400,551 $ 17
Apr 15, 4 AM $ 0.07
+0.20%
$ 401,989 $ 20
Apr 15, 3 AM $ 0.0698
-0.27%
$ 400,687 $ 19
Apr 15, 2 AM $ 0.0699
+0.07%
$ 401,530 $ 16
Apr 15, 1 AM $ 0.0699
+0.33%
$ 401,235 $ 16
Apr 15, 12 AM $ 0.0696
+0.82%
$ 399,857 $ 16
Apr 14, 11 PM $ 0.0691
-0.04%
$ 396,695 $ 6
Apr 14, 10 PM $ 0.0691
-0.10%
$ 396,722 $ 10
Apr 14, 9 PM $ 0.0692
+0.12%
$ 397,022 $ 17
Apr 14, 8 PM $ 0.0691
-0.05%
$ 396,678 $ 64
Apr 14, 7 PM $ 0.0691
-0.05%
$ 396,954 $ 64
Apr 14, 6 PM $ 0.0693
-0.30%
$ 397,861 $ 65
Apr 14, 5 PM $ 0.0694
-0.74%
$ 398,635 $ 67
Apr 14, 4 PM $ 0.07
+0.36%
$ 401,684 $ 71
Apr 14, 3 PM $ 0.0697
+0.10%
$ 400,382 $ 180
Apr 14, 2 PM $ 0.0696
+0.01%
$ 399,763 $ 180
Apr 14, 1 PM $ 0.0696
+0.26%
$ 399,678 $ 176
Apr 14, 12 PM $ 0.0694
-0.11%
$ 398,591 $ 177
Apr 14, 11 AM $ 0.0695
+0.10%
$ 399,025 $ 177
Apr 14, 10 AM $ 0.0695
-0.56%
$ 398,928 $ 174
Apr 14, 9 AM $ 0.0699
+0.02%
$ 401,289 $ 176
Apr 14, 8 AM $ 0.0699
-0.09%
$ 401,210 $ 176
Apr 14, 7 AM $ 0.0699
+0.11%
$ 401,450 $ 177
Apr 14, 6 AM $ 0.0698
-0.01%
$ 400,668 $ 176
Apr 14, 5 AM $ 0.0698
-0.06%
$ 400,720 $ 176
Apr 14, 4 AM $ 0.0699
+0.40%
$ 401,244 $ 176
Apr 14, 3 AM $ 0.0696
-0.25%
$ 399,499 $ 179
Apr 14, 2 AM $ 0.0698
-0.44%
$ 400,801 $ 180
Apr 14, 1 AM $ 0.0702
-0.12%
$ 403,078 $ 181
Apr 14, 12 AM $ 0.0703
-0.40%
$ 403,436 $ 182
Apr 13, 11 PM $ 0.0706
+0.36%
$ 405,142 $ 180
Apr 13, 10 PM $ 0.0701
+1.39%
$ 402,675 $ 178
Apr 13, 9 PM $ 0.069
-0.07%
$ 396,057 $ 170
Apr 13, 8 PM $ 0.069
+0.11%
$ 396,346 $ 167
Apr 13, 7 PM $ 0.0689
+0.12%
$ 395,692 $ 167
Apr 13, 6 PM $ 0.0688
-0.56%
$ 394,909 $ 164
Apr 13, 5 PM $ 0.0692
-0.07%
$ 397,320 $ 164
Apr 13, 4 PM $ 0.0693
+0.92%
$ 397,692 $ 164
Apr 13, 3 PM $ 0.0686
-0.47%
$ 394,120 $ 14
Apr 13, 2 PM $ 0.069
+0.26%
$ 396,115 $ 14
Apr 13, 1 PM $ 0.0688
+0.16%
$ 394,874 $ 14
Apr 13, 12 PM $ 0.0686
+0.10%
$ 393,736 $ 13
Apr 13, 11 AM $ 0.0685
+0.08%
$ 393,342 $ 13
Apr 13, 10 AM $ 0.0685
+0.12%
$ 393,072 $ 14
Apr 13, 9 AM $ 0.0683
+0.21%
$ 392,026 $ 19
Apr 13, 8 AM $ 0.0681
-0.47%
$ 391,113 $ 20
Apr 13, 7 AM $ 0.0685
-0.14%
$ 393,102 $ 20