Coinranking
e-Money EUR Historical Data
EEUR
Page 23
| Date | | |
|---|---|---|
| Feb 28, 10 PM | $ 0.0751 | +0.87% |
| Feb 28, 9 PM | $ 0.0745 | -0.41% |
| Feb 28, 8 PM | $ 0.0748 | +0.34% |
| Feb 28, 7 PM | $ 0.0739 | +0.66% |
| Feb 28, 6 PM | $ 0.0734 | +1.75% |
| Feb 28, 5 PM | $ 0.0721 | -0.01% |
| Feb 28, 4 PM | $ 0.072 | -0.45% |
| Feb 28, 3 PM | $ 0.0723 | -0.33% |
| Feb 28, 2 PM | $ 0.0726 | +0.25% |
| Feb 28, 1 PM | $ 0.0717 | -0.34% |
| Feb 28, 12 PM | $ 0.0719 | +0.43% |
| Feb 28, 11 AM | $ 0.0718 | +0.18% |
| Feb 28, 10 AM | $ 0.0716 | +0.30% |
| Feb 28, 9 AM | $ 0.0714 | -0.32% |
| Feb 28, 8 AM | $ 0.0718 | -1.42% |
| Feb 28, 7 AM | $ 0.0729 | +0.33% |
| Feb 28, 6 AM | $ 0.0732 | -1.77% |
| Feb 28, 5 AM | $ 0.0745 | -0.38% |
| Feb 28, 4 AM | $ 0.0748 | +0.03% |
| Feb 28, 3 AM | $ 0.0749 | +0.06% |
| Feb 28, 2 AM | $ 0.0748 | -0.05% |
| Feb 28, 1 AM | $ 0.0748 | -0.09% |
| Feb 28, 12 AM | $ 0.0749 | +0.00% |
| Feb 27, 11 PM | $ 0.0749 | +0.41% |
| Feb 27, 10 PM | $ 0.0746 | -0.06% |
| Feb 27, 9 PM | $ 0.0746 | -0.46% |
| Feb 27, 8 PM | $ 0.075 | +0.63% |
| Feb 27, 7 PM | $ 0.0745 | -0.04% |
| Feb 27, 6 PM | $ 0.0747 | -0.12% |
| Feb 27, 5 PM | $ 0.0748 | -0.65% |
| Feb 27, 4 PM | $ 0.0753 | +0.04% |
| Feb 27, 3 PM | $ 0.0752 | -0.20% |
| Feb 27, 2 PM | $ 0.0754 | +0.27% |
| Feb 27, 1 PM | $ 0.0752 | -0.09% |
| Feb 27, 12 PM | $ 0.0754 | +0.09% |
| Feb 27, 11 AM | $ 0.0754 | -0.98% |
| Feb 27, 10 AM | $ 0.0762 | -0.44% |
| Feb 27, 9 AM | $ 0.0765 | +0.02% |
| Feb 27, 8 AM | $ 0.0765 | +0.52% |
| Feb 27, 7 AM | $ 0.0762 | -0.67% |
| Feb 27, 6 AM | $ 0.0767 | -0.49% |
| Feb 27, 5 AM | $ 0.0768 | -0.53% |
| Feb 27, 4 AM | $ 0.0768 | -0.17% |
| Feb 27, 3 AM | $ 0.0769 | -0.12% |
| Feb 27, 2 AM | $ 0.077 | +0.90% |
| Feb 27, 1 AM | $ 0.0762 | +0.55% |
| Feb 27, 12 AM | $ 0.0757 | -0.18% |
| Feb 26, 11 PM | $ 0.0758 | +0.49% |
| Feb 26, 10 PM | $ 0.0754 | -0.21% |
| Feb 26, 9 PM | $ 0.0756 | +1.09% |