Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-Money EUR Historical Data

EEUR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $0.974
-0.72%
$5.59 million $68,221
Nov 27, 2022 $0.981
-0.59%
$5.63 million $24,818
Nov 26, 2022 $0.986
+0.08%
$5.66 million $49,547
Nov 25, 2022 $0.985
-0.52%
$5.65 million $26,143
Nov 24, 2022 $0.99
+0.50%
$5.68 million $33,365
Nov 23, 2022 $0.985
+0.65%
$5.65 million $54,779
Nov 22, 2022 $0.978
+0.62%
$5.62 million $79,223
Nov 21, 2022 $0.972
-2.66%
$5.58 million $74,807
Nov 20, 2022 $1
+1.82%
$5.74 million $47,509
Nov 19, 2022 $0.982
+0.13%
$5.64 million $48,131
Nov 18, 2022 $0.98
+0.27%
$5.63 million $24,758
Nov 17, 2022 $0.978
-1.22%
$5.61 million $51,558
Nov 16, 2022 $0.989
+1.00%
$5.68 million $49,117
Nov 15, 2022 $0.979
-0.39%
$5.62 million $59,916
Nov 14, 2022 $0.983
-0.75%
$5.64 million $128,806
Nov 13, 2022 $0.989
+1.05%
$5.68 million $70,563
Nov 12, 2022 $0.979
-0.62%
$5.62 million $41,582
Nov 11, 2022 $0.986
+1.40%
$6.18 million $122,774
Nov 10, 2022 $0.972
+3.07%
$6.09 million $37,479
Nov 9, 2022 $0.951
+0.44%
$7.15 million $343,542
Nov 8, 2022 $0.948
-1.82%
$7.13 million $294,652
Nov 7, 2022 $0.964
+1.82%
$7.25 million $122,297
Nov 6, 2022 $0.95
+0.08%
$7.14 million $70,356
Nov 5, 2022 $0.954
+0.30%
$7.17 million $109,937
Nov 4, 2022 $0.951
+2.00%
$7.15 million $185,895
Nov 3, 2022 $0.931
-1.03%
$7 million $106,435
Nov 2, 2022 $0.94
-0.64%
$7.07 million $238,840
Nov 1, 2022 $0.947
+0.96%
$7.11 million $217,206
Oct 31, 2022 $0.936
-2.42%
$7.04 million $89,623
Oct 30, 2022 $0.959
+1.19%
$7.21 million $98,820
Oct 29, 2022 $0.949
-0.61%
$7.13 million $106,407
Oct 28, 2022 $0.953
-0.29%
$7.16 million $278,332
Oct 27, 2022 $0.956
+0.54%
$7.19 million $82,512
Oct 26, 2022 $0.952
+0.69%
$7.15 million $40,038
Oct 25, 2022 $0.946
+0.85%
$7.11 million $48,871
Oct 24, 2022 $0.938
-1.05%
$7.05 million $17,453
Oct 23, 2022 $0.947
+0.87%
$7.12 million $21,541
Oct 22, 2022 $0.939
-0.74%
$7.06 million $21,379
Oct 21, 2022 $0.945
+0.67%
$7.1 million $27,646
Oct 20, 2022 $0.939
-0.45%
$7.05 million $30,670
Oct 19, 2022 $0.945
+1.22%
$7.1 million $37,736
Oct 18, 2022 $0.935
-0.30%
$7.03 million $52,196
Oct 17, 2022 $0.931
-4.58%
$7 million $63,859
Oct 16, 2022 $0.976
+0.93%
$7.34 million $15,128
Oct 15, 2022 $0.97
+3.48%
$7.29 million $17,490
Oct 14, 2022 $0.94
-0.16%
$7.07 million $71,626
Oct 13, 2022 $0.937
-2.84%
$7.04 million $100,333
Oct 12, 2022 $0.963
+0.75%
$7.24 million $38,637
Oct 11, 2022 $0.955
+0.81%
$7.18 million $65,022
Oct 10, 2022 $0.935
-1.54%
$7.03 million $50,197