e-Money EUR Historical Data

EEUR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0807
-0.82%
$ 463,522 $ 731
Jun 9, 8 PM $ 0.0815
-0.48%
$ 467,743 $ 710
Jun 9, 7 PM $ 0.0819
+0.96%
$ 469,984 $ 733
Jun 9, 6 PM $ 0.0806
+0.08%
$ 462,494 $ 734
Jun 9, 5 PM $ 0.0806
+0.16%
$ 462,955 $ 659
Jun 9, 4 PM $ 0.0805
-4.89%
$ 462,271 $ 640
Jun 9, 3 PM $ 0.0846
+10.04%
$ 485,902 $ 551
Jun 9, 2 PM $ 0.0768
-1.61%
$ 440,664 $ 180
Jun 9, 1 PM $ 0.0782
+0.98%
$ 449,060 $ 263
Jun 9, 12 PM $ 0.0775
+1.18%
$ 445,028 $ 284
Jun 9, 11 AM $ 0.0765
-0.28%
$ 439,334 $ 276
Jun 9, 10 AM $ 0.0768
-0.25%
$ 441,068 $ 272
Jun 9, 9 AM $ 0.0771
-0.37%
$ 442,387 $ 284
Jun 9, 8 AM $ 0.0774
-0.51%
$ 444,432 $ 304
Jun 9, 7 AM $ 0.0779
+0.00%
$ 447,478 $ 309
Jun 9, 6 AM $ 0.0779
-0.05%
$ 447,465 $ 310
Jun 9, 5 AM $ 0.0779
+0.55%
$ 447,492 $ 348
Jun 9, 4 AM $ 0.0774
+0.95%
$ 444,584 $ 373
Jun 9, 3 AM $ 0.0767
-0.40%
$ 440,412 $ 422
Jun 9, 2 AM $ 0.0768
-0.94%
$ 440,899 $ 450
Jun 9, 1 AM $ 0.0776
-0.14%
$ 445,459 $ 489
Jun 9, 12 AM $ 0.0775
-1.91%
$ 445,075 $ 500
Jun 8, 11 PM $ 0.079
-0.09%
$ 453,826 $ 523
Jun 8, 10 PM $ 0.0791
-0.64%
$ 454,284 $ 554
Jun 8, 9 PM $ 0.0798
-0.53%
$ 457,874 $ 605
Jun 8, 8 PM $ 0.0801
-0.11%
$ 459,976 $ 935
Jun 8, 7 PM $ 0.0802
+0.38%
$ 460,347 $ 936
Jun 8, 6 PM $ 0.08
+0.32%
$ 459,225 $ 931
Jun 8, 5 PM $ 0.0797
+0.17%
$ 457,764 $ 929
Jun 8, 4 PM $ 0.0797
+0.05%
$ 457,460 $ 1,054
Jun 8, 3 PM $ 0.0795
-0.15%
$ 456,665 $ 1,127
Jun 8, 2 PM $ 0.0797
+0.46%
$ 457,282 $ 1,367
Jun 8, 1 PM $ 0.0793
-0.28%
$ 455,229 $ 1,430
Jun 8, 12 PM $ 0.0795
-0.15%
$ 456,478 $ 1,412
Jun 8, 11 AM $ 0.0795
+0.31%
$ 456,227 $ 1,421
Jun 8, 10 AM $ 0.0794
-0.11%
$ 455,555 $ 1,420
Jun 8, 9 AM $ 0.0792
+0.77%
$ 454,914 $ 1,413
Jun 8, 8 AM $ 0.0788
-1.29%
$ 452,512 $ 1,468
Jun 8, 7 AM $ 0.0795
+0.82%
$ 456,523 $ 1,510
Jun 8, 6 AM $ 0.0789
-0.23%
$ 453,024 $ 1,492
Jun 8, 5 AM $ 0.0788
-1.90%
$ 452,125 $ 1,459
Jun 8, 4 AM $ 0.08
-0.89%
$ 459,456 $ 1,456
Jun 8, 3 AM $ 0.0807
-1.08%
$ 463,315 $ 1,417
Jun 8, 2 AM $ 0.0817
+0.12%
$ 468,874 $ 1,377
Jun 8, 1 AM $ 0.0813
-0.94%
$ 466,775 $ 1,365
Jun 8, 12 AM $ 0.0823
-0.23%
$ 472,263 $ 1,454
Jun 7, 11 PM $ 0.0821
-0.59%
$ 471,354 $ 1,480
Jun 7, 10 PM $ 0.083
+1.20%
$ 476,314 $ 1,738
Jun 7, 9 PM $ 0.0818
+1.52%
$ 469,421 $ 1,696
Jun 7, 8 PM $ 0.0802
+1.59%
$ 460,511 $ 1,371