Coinranking
e-Money EUR Historical Data
EEUR
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 7 AM | $ 0.0685 | -0.14% | ||
| Apr 13, 6 AM | $ 0.0686 | +0.30% | ||
| Apr 13, 5 AM | $ 0.0684 | +0.01% | ||
| Apr 13, 4 AM | $ 0.0684 | -0.14% | ||
| Apr 13, 3 AM | $ 0.0685 | -0.23% | ||
| Apr 13, 2 AM | $ 0.0687 | +0.02% | ||
| Apr 13, 1 AM | $ 0.0685 | -0.01% | ||
| Apr 13, 12 AM | $ 0.0685 | +0.18% | ||
| Apr 12, 11 PM | $ 0.0684 | +0.01% | ||
| Apr 12, 10 PM | $ 0.0683 | -0.55% | ||
| Apr 12, 9 PM | $ 0.0687 | -0.13% | ||
| Apr 12, 8 PM | $ 0.0688 | +0.11% | ||
| Apr 12, 7 PM | $ 0.0687 | -0.33% | ||
| Apr 12, 6 PM | $ 0.069 | +0.29% | ||
| Apr 12, 5 PM | $ 0.0687 | +0.60% | ||
| Apr 12, 4 PM | $ 0.0683 | +0.48% | ||
| Apr 12, 3 PM | $ 0.068 | -0.12% | ||
| Apr 12, 2 PM | $ 0.0681 | -0.45% | ||
| Apr 12, 1 PM | $ 0.0685 | -0.32% | ||
| Apr 12, 12 PM | $ 0.0688 | +0.17% | ||
| Apr 12, 11 AM | $ 0.0687 | -0.10% | ||
| Apr 12, 10 AM | $ 0.0688 | -0.20% | ||
| Apr 12, 9 AM | $ 0.0689 | -0.10% | ||
| Apr 12, 8 AM | $ 0.069 | -0.10% | ||
| Apr 12, 7 AM | $ 0.0691 | -0.27% | ||
| Apr 12, 6 AM | $ 0.0693 | +0.39% | ||
| Apr 12, 5 AM | $ 0.069 | -0.54% | ||
| Apr 12, 4 AM | $ 0.0694 | -0.04% | ||
| Apr 12, 3 AM | $ 0.0695 | -0.25% | ||
| Apr 12, 2 AM | $ 0.0697 | -0.51% | ||
| Apr 12, 1 AM | $ 0.0701 | -0.89% | ||
| Apr 12, 12 AM | $ 0.0707 | +0.03% | ||
| Apr 11, 11 PM | $ 0.0707 | +0.13% | ||
| Apr 11, 10 PM | $ 0.0706 | -0.48% | ||
| Apr 11, 9 PM | $ 0.0709 | +0.05% | ||
| Apr 11, 8 PM | $ 0.0709 | -0.18% | ||
| Apr 11, 7 PM | $ 0.0711 | +0.50% | ||
| Apr 11, 6 PM | $ 0.0707 | +0.28% | ||
| Apr 11, 5 PM | $ 0.0705 | -0.45% | ||
| Apr 11, 4 PM | $ 0.0706 | +0.40% | ||
| Apr 11, 3 PM | $ 0.0703 | +0.10% | ||
| Apr 11, 2 PM | $ 0.0702 | -0.09% | ||
| Apr 11, 1 PM | $ 0.0703 | -0.49% | ||
| Apr 11, 12 PM | $ 0.0706 | -0.09% | ||
| Apr 11, 11 AM | $ 0.0707 | +0.17% | ||
| Apr 11, 10 AM | $ 0.0706 | -0.12% | ||
| Apr 11, 9 AM | $ 0.0706 | +0.32% | ||
| Apr 11, 8 AM | $ 0.0707 | +0.05% | ||
| Apr 11, 7 AM | $ 0.0707 | -0.26% | ||
| Apr 11, 6 AM | $ 0.0708 | -0.32% | ||