Coinranking
e-Money EUR Historical Data
EEUR
Page 24
| Date | | |
|---|---|---|
| Feb 26, 10 PM | $ 0.0754 | -0.21% |
| Feb 26, 9 PM | $ 0.0756 | +1.09% |
| Feb 26, 8 PM | $ 0.0748 | -0.05% |
| Feb 26, 7 PM | $ 0.0748 | +0.38% |
| Feb 26, 6 PM | $ 0.0746 | +0.18% |
| Feb 26, 5 PM | $ 0.0743 | -0.06% |
| Feb 26, 4 PM | $ 0.0748 | -0.01% |
| Feb 26, 3 PM | $ 0.0748 | -1.68% |
| Feb 26, 2 PM | $ 0.0761 | -0.32% |
| Feb 26, 1 PM | $ 0.0763 | -0.62% |
| Feb 26, 12 PM | $ 0.0768 | +0.19% |
| Feb 26, 11 AM | $ 0.0767 | -0.31% |
| Feb 26, 10 AM | $ 0.0769 | -0.42% |
| Feb 26, 9 AM | $ 0.0773 | +0.70% |
| Feb 26, 8 AM | $ 0.0768 | -0.20% |
| Feb 26, 7 AM | $ 0.077 | -0.24% |
| Feb 26, 6 AM | $ 0.0772 | +0.07% |
| Feb 26, 5 AM | $ 0.0772 | -0.50% |
| Feb 26, 4 AM | $ 0.0777 | +0.05% |
| Feb 26, 3 AM | $ 0.0777 | -0.18% |
| Feb 26, 2 AM | $ 0.0777 | +0.11% |
| Feb 26, 1 AM | $ 0.0779 | +0.15% |
| Feb 26, 12 AM | $ 0.0777 | +0.38% |
| Feb 25, 11 PM | $ 0.0774 | -1.72% |
| Feb 25, 10 PM | $ 0.0789 | -0.10% |
| Feb 25, 9 PM | $ 0.0792 | -0.48% |
| Feb 25, 8 PM | $ 0.0808 | -0.41% |
| Feb 25, 7 PM | $ 0.0813 | +0.38% |
| Feb 25, 6 PM | $ 0.081 | -0.44% |
| Feb 25, 5 PM | $ 0.0813 | -0.12% |
| Feb 25, 4 PM | $ 0.0814 | -0.15% |
| Feb 25, 3 PM | $ 0.0815 | +0.65% |
| Feb 25, 2 PM | $ 0.0809 | +0.35% |
| Feb 25, 1 PM | $ 0.0806 | +0.15% |
| Feb 25, 12 PM | $ 0.0803 | +0.36% |
| Feb 25, 11 AM | $ 0.08 | +0.45% |
| Feb 25, 10 AM | $ 0.0797 | +0.31% |
| Feb 25, 9 AM | $ 0.0795 | +0.44% |
| Feb 25, 8 AM | $ 0.0791 | +0.16% |
| Feb 25, 7 AM | $ 0.079 | -0.13% |
| Feb 25, 6 AM | $ 0.0791 | -0.03% |
| Feb 25, 5 AM | $ 0.0791 | -0.92% |
| Feb 25, 4 AM | $ 0.0798 | +0.13% |
| Feb 25, 3 AM | $ 0.0799 | -0.45% |
| Feb 25, 2 AM | $ 0.0803 | -0.15% |
| Feb 25, 1 AM | $ 0.0807 | +3.37% |
| Feb 25, 12 AM | $ 0.078 | +0.73% |
| Feb 24, 11 PM | $ 0.0775 | -0.07% |
| Feb 24, 10 PM | $ 0.0776 | -0.07% |
| Feb 24, 9 PM | $ 0.0776 | +0.03% |