Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Money EUR Historical Data

EEUR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2022 $0.942
+1.33%
$7.08 million $68,546
Oct 8, 2022 $0.923
-0.78%
$6.94 million $21,309
Oct 7, 2022 $0.931
+0.59%
$7 million $30,556
Oct 6, 2022 $0.925
-1.71%
$6.95 million $51,085
Oct 5, 2022 $0.94
-1.25%
$7.06 million $17,487
Oct 4, 2022 $0.951
+1.44%
$7.15 million $69,889
Oct 3, 2022 $0.938
+1.54%
$7.05 million $44,700
Oct 2, 2022 $0.926
-2.32%
$6.96 million $48,253
Oct 1, 2022 $0.949
-0.22%
$7.13 million $17,029
Sep 30, 2022 $0.95
+1.50%
$7.14 million $70,583
Sep 29, 2022 $0.936
+1.65%
$7.03 million $67,114
Sep 28, 2022 $0.921
-0.21%
$6.92 million $77,264
Sep 27, 2022 $0.923
+1.49%
$6.94 million $71,931
Sep 26, 2022 $0.909
-2.24%
$6.83 million $118,586
Sep 25, 2022 $0.928
+0.86%
$6.97 million $97,009
Sep 24, 2022 $0.92
-0.16%
$6.91 million $55,051
Sep 23, 2022 $0.921
-1.55%
$6.92 million $112,839
Sep 22, 2022 $0.935
-0.01%
$13.18 million $96,141
Sep 21, 2022 $0.935
-1.41%
$-- $163,661
Sep 20, 2022 $0.949
-0.73%
$13.36 million $94,549
Sep 19, 2022 $0.956
+1.08%
$13.47 million $139,442
Sep 18, 2022 $0.949
-0.14%
$13.37 million $106,041
Sep 17, 2022 $0.95
-0.08%
$13.39 million $59,266
Sep 16, 2022 $0.952
-0.07%
$13.41 million $150,765
Sep 15, 2022 $0.951
-0.01%
$13.39 million $165,136
Sep 14, 2022 $0.948
-0.73%
$13.36 million $190,866
Sep 13, 2022 $0.956
-1.46%
$13.46 million $159,657
Sep 12, 2022 $0.971
+2.06%
$13.68 million $123,989
Sep 11, 2022 $0.952
-5.52%
$13.41 million $212,446
Sep 10, 2022 $0.95
-3.28%
$13.39 million $90,135
Sep 9, 2022 $0.981
+1.32%
$13.81 million $139,407
Sep 8, 2022 $0.966
+2.48%
$13.61 million $124,654
Sep 7, 2022 $0.942
+0.71%
$13.27 million $160,413
Sep 6, 2022 $0.937
-0.23%
$13.19 million $65,356
Sep 5, 2022 $0.94
+0.25%
$13.24 million $62,870
Sep 4, 2022 $0.939
-0.30%
$13.23 million $45,742
Sep 3, 2022 $0.94
-45.69%
$13.24 million $49,114
Sep 2, 2022 $1.6
-10.71%
$22.5 million $99,191
Sep 1, 2022 $1.81
+82.73%
$25.49 million $115,438
Aug 31, 2022 $0.99
+3.46%
$13.95 million $115,564
Aug 30, 2022 $0.955
-0.25%
$13.45 million $107,759
Aug 29, 2022 $0.958
+0.59%
$13.49 million $98,166
Aug 28, 2022 $0.953
+0.74%
$13.43 million $90,834
Aug 27, 2022 $0.949
-1.47%
$13.37 million $88,290
Aug 26, 2022 $0.966
+0.94%
$13.61 million $244,436
Aug 25, 2022 $0.957
+0.41%
$13.48 million $149,970
Aug 24, 2022 $0.952
-0.51%
$13.41 million $126,294
Aug 23, 2022 $0.957
-11.67%
$13.49 million $108,666
Aug 22, 2022 $1.08
+13.52%
$15.27 million $108,764
Aug 21, 2022 $0.955
+0.40%
$13.46 million $62,848