Coinranking
e-Money EUR Historical Data
EEUR
Page 25
| Date | | |
|---|---|---|
| Feb 24, 9 PM | $ 0.0776 | +0.03% |
| Feb 24, 8 PM | $ 0.0776 | -0.47% |
| Feb 24, 7 PM | $ 0.078 | -0.32% |
| Feb 24, 6 PM | $ 0.0783 | -0.32% |
| Feb 24, 5 PM | $ 0.0786 | +0.03% |
| Feb 24, 4 PM | $ 0.0785 | -0.05% |
| Feb 24, 3 PM | $ 0.0785 | +0.37% |
| Feb 24, 2 PM | $ 0.0781 | -0.51% |
| Feb 24, 1 PM | $ 0.0785 | +0.25% |
| Feb 24, 12 PM | $ 0.0783 | +0.00% |
| Feb 24, 11 AM | $ 0.0783 | -0.70% |
| Feb 24, 10 AM | $ 0.0789 | +0.01% |
| Feb 24, 9 AM | $ 0.0789 | -0.28% |
| Feb 24, 8 AM | $ 0.0791 | +0.23% |
| Feb 24, 7 AM | $ 0.0792 | +0.00% |
| Feb 24, 6 AM | $ 0.0792 | -0.23% |
| Feb 24, 5 AM | $ 0.0794 | -0.56% |
| Feb 24, 4 AM | $ 0.0799 | -0.41% |
| Feb 24, 3 AM | $ 0.0801 | +0.14% |
| Feb 24, 2 AM | $ 0.0802 | -0.20% |
| Feb 24, 1 AM | $ 0.0804 | -0.71% |
| Feb 24, 12 AM | $ 0.081 | +0.68% |
| Feb 23, 11 PM | $ 0.0805 | -0.30% |
| Feb 23, 10 PM | $ 0.0808 | +0.22% |
| Feb 23, 9 PM | $ 0.0806 | +0.10% |
| Feb 23, 8 PM | $ 0.0804 | +0.01% |
| Feb 23, 7 PM | $ 0.0805 | -0.09% |
| Feb 23, 6 PM | $ 0.0807 | +0.27% |
| Feb 23, 5 PM | $ 0.0804 | -1.20% |
| Feb 23, 4 PM | $ 0.0812 | -0.93% |
| Feb 23, 3 PM | $ 0.0821 | -0.07% |
| Feb 23, 2 PM | $ 0.0822 | -0.27% |
| Feb 23, 1 PM | $ 0.0824 | -1.98% |
| Feb 23, 12 PM | $ 0.0841 | +0.38% |
| Feb 23, 11 AM | $ 0.0838 | +0.38% |
| Feb 23, 10 AM | $ 0.0835 | +0.10% |
| Feb 23, 9 AM | $ 0.0835 | +1.21% |
| Feb 23, 8 AM | $ 0.0825 | -0.17% |
| Feb 23, 7 AM | $ 0.0826 | -0.40% |
| Feb 23, 6 AM | $ 0.0829 | +0.70% |
| Feb 23, 5 AM | $ 0.0824 | +0.56% |
| Feb 23, 4 AM | $ 0.082 | +0.42% |
| Feb 23, 3 AM | $ 0.0817 | +0.32% |
| Feb 23, 2 AM | $ 0.0815 | -0.61% |
| Feb 23, 1 AM | $ 0.082 | -2.37% |
| Feb 23, 12 AM | $ 0.0842 | -0.48% |
| Feb 22, 11 PM | $ 0.0846 | -0.55% |
| Feb 22, 10 PM | $ 0.085 | +0.18% |
| Feb 22, 9 PM | $ 0.0849 | -0.20% |
| Feb 22, 8 PM | $ 0.0851 | +0.29% |