e-Money EUR Historical Data

EEUR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0711
-0.19%
$ 408,273 $ 158
Apr 11, 4 AM $ 0.0713
+0.72%
$ 409,404 $ 159
Apr 11, 3 AM $ 0.0708
-0.28%
$ 406,630 $ 154
Apr 11, 2 AM $ 0.071
+0.09%
$ 407,882 $ 160
Apr 11, 1 AM $ 0.071
-0.09%
$ 407,432 $ 162
Apr 11, 12 AM $ 0.0711
-0.09%
$ 408,006 $ 161
Apr 10, 11 PM $ 0.0711
-0.69%
$ 408,434 $ 161
Apr 10, 10 PM $ 0.0719
+0.25%
$ 412,523 $ 160
Apr 10, 9 PM $ 0.0717
-0.50%
$ 411,497 $ 147
Apr 10, 8 PM $ 0.072
+0.28%
$ 413,549 $ 104
Apr 10, 7 PM $ 0.0718
-0.12%
$ 412,149 $ 95
Apr 10, 6 PM $ 0.072
-0.14%
$ 413,197 $ 85
Apr 10, 5 PM $ 0.0721
-0.02%
$ 413,718 $ 31
Apr 10, 4 PM $ 0.0721
-0.26%
$ 413,869 $ 31
Apr 10, 3 PM $ 0.0723
-0.20%
$ 414,859 $ 38
Apr 10, 2 PM $ 0.0725
-0.03%
$ 416,079 $ 46
Apr 10, 1 PM $ 0.0724
+0.32%
$ 415,436 $ 44
Apr 10, 12 PM $ 0.0721
+0.42%
$ 414,104 $ 38
Apr 10, 11 AM $ 0.0718
-0.24%
$ 412,032 $ 33
Apr 10, 10 AM $ 0.0719
+0.43%
$ 413,006 $ 32
Apr 10, 9 AM $ 0.0716
-0.37%
$ 411,036 $ 31
Apr 10, 8 AM $ 0.0719
-0.15%
$ 412,515 $ 31
Apr 10, 7 AM $ 0.0719
-0.03%
$ 412,897 $ 34
Apr 10, 6 AM $ 0.0719
-0.44%
$ 412,909 $ 34
Apr 10, 5 AM $ 0.0722
-0.18%
$ 414,682 $ 36
Apr 10, 4 AM $ 0.0723
+0.74%
$ 414,841 $ 40
Apr 10, 3 AM $ 0.0717
+0.24%
$ 411,747 $ 38
Apr 10, 2 AM $ 0.0715
+0.07%
$ 410,683 $ 37
Apr 10, 1 AM $ 0.0715
+0.17%
$ 410,291 $ 38
Apr 10, 12 AM $ 0.0713
+0.34%
$ 409,586 $ 39
Apr 9, 11 PM $ 0.0711
-0.44%
$ 408,265 $ 39
Apr 9, 10 PM $ 0.0715
+0.21%
$ 410,351 $ 39
Apr 9, 9 PM $ 0.0713
+0.29%
$ 409,560 $ 38
Apr 9, 8 PM $ 0.0711
+0.00%
$ 408,440 $ 38
Apr 9, 7 PM $ 0.0712
+0.48%
$ 408,784 $ 42
Apr 9, 6 PM $ 0.0709
-0.06%
$ 407,020 $ 59
Apr 9, 5 PM $ 0.071
-0.52%
$ 407,417 $ 59
Apr 9, 4 PM $ 0.0714
-0.23%
$ 409,793 $ 49
Apr 9, 3 PM $ 0.0717
+1.44%
$ 411,391 $ 55
Apr 9, 2 PM $ 0.0707
+0.52%
$ 405,772 $ 45
Apr 9, 1 PM $ 0.0703
-0.18%
$ 403,348 $ 53
Apr 9, 12 PM $ 0.0704
-0.20%
$ 404,334 $ 57
Apr 9, 11 AM $ 0.0705
-0.35%
$ 404,949 $ 57
Apr 9, 10 AM $ 0.0707
+0.03%
$ 406,157 $ 70
Apr 9, 9 AM $ 0.0707
+0.34%
$ 405,868 $ 72
Apr 9, 8 AM $ 0.0705
+0.06%
$ 404,489 $ 72
Apr 9, 7 AM $ 0.0705
+0.10%
$ 404,478 $ 69
Apr 9, 6 AM $ 0.0704
+0.00%
$ 403,913 $ 69
Apr 9, 5 AM $ 0.0704
+0.09%
$ 403,941 $ 65
Apr 9, 4 AM $ 0.0703
+0.07%
$ 403,855 $ 62