e-Money EUR Historical Data

EEUR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 1.06
-0.54%
$ 14.96 million $ 1.31 million
Feb 28, 2022 $ 1.07
+0.12%
$ 15.02 million $ 1.21 million
Feb 27, 2022 $ 1.06
-0.93%
$ 15 million $ 861,226
Feb 26, 2022 $ 1.07
+0.11%
$ 15.11 million $ 1 million
Feb 25, 2022 $ 1.07
+0.94%
$ 15.13 million $ 842,003
Feb 24, 2022 $ 1.06
-1.02%
$ 14.98 million $ 3.16 million
Feb 23, 2022 $ 1.07
-0.64%
$ 15.13 million $ 819,206
Feb 22, 2022 $ 1.08
+0.63%
$ 15.25 million $ 3.09 million
Feb 21, 2022 $ 1.08
+0.26%
$ 15.17 million $ 1.24 million
Feb 20, 2022 $ 1.07
-0.76%
$ 15.13 million $ 552,144
Feb 19, 2022 $ 1.08
+0.25%
$ 15.23 million $ 552,104
Feb 18, 2022 $ 1.08
+0.36%
$ 15.25 million $ 1.41 million
Feb 17, 2022 $ 1.08
+0.07%
$ 15.2 million $ 1.08 million
Feb 16, 2022 $ 1.08
+0.11%
$ 15.21 million $ 532,178
Feb 15, 2022 $ 1.08
+0.54%
$ 15.23 million $ 1.06 million
Feb 14, 2022 $ 1.08
-0.12%
$ 15.17 million $ 1.3 million
Feb 13, 2022 $ 1.08
-0.10%
$ 15.18 million $ 407,150
Feb 12, 2022 $ 1.08
-0.39%
$ 15.17 million $ 764,904
Feb 11, 2022 $ 1.08
-0.96%
$ 15.2 million $ 1.16 million
Feb 10, 2022 $ 1.08
+0.04%
$ 15.28 million $ 1.01 million
Feb 9, 2022 $ 1.09
+0.49%
$ 15.29 million $ 550,930
Feb 8, 2022 $ 1.08
-0.57%
$ 15.21 million $ 1.02 million
Feb 7, 2022 $ 1.09
-0.24%
$ 15.31 million $ 1.12 million
Feb 6, 2022 $ 1.09
+0.38%
$ 15.35 million $ 761,209
Feb 5, 2022 $ 1.09
-0.27%
$ 15.32 million $ 1.02 million
Feb 4, 2022 $ 1.09
+0.47%
$ 15.41 million $ 1.31 million
Feb 3, 2022 $ 1.09
+1.08%
$ 15.33 million $ 1.14 million
Feb 2, 2022 $ 1.07
+0.51%
$ 15.13 million $ 665,774
Feb 1, 2022 $ 1.07
+0.09%
$ 15.12 million $ 850,876
Jan 31, 2022 $ 1.07
+0.89%
$ 15.06 million $ 958,410
Jan 30, 2022 $ 1.06
-0.86%
$ 14.88 million $ 476,769
Jan 29, 2022 $ 1.06
+0.30%
$ 14.99 million $ 548,799
Jan 28, 2022 $ 1.06
-0.48%
$ 14.93 million $ 1.47 million
Jan 27, 2022 $ 1.06
-0.23%
$ 15 million $ 1.82 million
Jan 26, 2022 $ 1.07
-0.39%
$ 15.03 million $ 1.68 million
Jan 25, 2022 $ 1.08
+0.00%
$ 15.16 million $ 1.56 million
Jan 24, 2022 $ 1.08
-0.27%
$ 15.18 million $ 3.08 million
Jan 23, 2022 $ 1.08
+0.70%
$ 15.26 million $ 2.12 million
Jan 22, 2022 $ 1.08
-0.14%
$ 15.17 million $ 3.61 million
Jan 21, 2022 $ 1.08
+0.06%
$ 15.18 million $ 3.36 million
Jan 20, 2022 $ 1.07
-0.60%
$ 15.09 million $ 1.37 million
Jan 19, 2022 $ 1.08
+2.55%
$ 15.18 million $ 1.01 million
Jan 17, 2022 $ 0.922
-0.10%
$ -- $ 104,967
Download