Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-Money EUR Historical Data

EEUR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2022 $0.951
-0.59%
$13.39 million $91,856
Aug 19, 2022 $0.953
-1.27%
$13.43 million $154,441
Aug 18, 2022 $0.968
+0.07%
$13.63 million $76,665
Aug 17, 2022 $0.968
-0.21%
$13.64 million $98,425
Aug 16, 2022 $0.97
-0.76%
$13.66 million $111,789
Aug 15, 2022 $0.978
+0.72%
$13.77 million $172,117
Aug 14, 2022 $0.971
-0.25%
$13.68 million $445,879
Aug 13, 2022 $0.974
+0.63%
$13.72 million $716,336
Aug 12, 2022 $0.966
+1.86%
$13.6 million $590,677
Aug 11, 2022 $0.947
-3.96%
$13.34 million $185,131
Aug 10, 2022 $0.985
-0.26%
$13.88 million $271,735
Aug 9, 2022 $0.989
-0.10%
$13.93 million $158,211
Aug 8, 2022 $0.99
+2.92%
$13.94 million $110,002
Aug 7, 2022 $0.961
-0.08%
$13.54 million $42,520
Aug 6, 2022 $0.964
-0.51%
$13.58 million $21,091
Aug 5, 2022 $0.966
-0.54%
$13.61 million $73,157
Aug 4, 2022 $0.975
+1.16%
$13.74 million $62,119
Aug 3, 2022 $0.964
+0.97%
$13.58 million $87,147
Aug 2, 2022 $0.958
-2.04%
$13.5 million $186,698
Aug 1, 2022 $0.976
+1.19%
$13.74 million $177,299
Jul 31, 2022 $0.962
-0.47%
$13.55 million $454,713
Jul 30, 2022 $0.97
+0.74%
$13.66 million $141,495
Jul 29, 2022 $0.961
-0.37%
$13.54 million $128,004
Jul 28, 2022 $0.966
-0.49%
$13.61 million $158,803
Jul 27, 2022 $0.97
+1.14%
$13.66 million $122,619
Jul 26, 2022 $0.96
+0.06%
$13.52 million $125,430
Jul 25, 2022 $0.96
-0.26%
$13.52 million $81,317
Jul 24, 2022 $0.962
-0.63%
$13.55 million $53,498
Jul 23, 2022 $0.966
-0.77%
$13.6 million $84,462
Jul 22, 2022 $0.97
+0.58%
$13.66 million $117,045
Jul 21, 2022 $0.967
+0.63%
$13.62 million $623,236
Jul 20, 2022 $0.966
-0.06%
$13.61 million $107,436
Jul 19, 2022 $0.967
-1.42%
$13.62 million $114,758
Jul 18, 2022 $0.978
+2.70%
$13.78 million $89,386
Jul 17, 2022 $0.955
-0.18%
$13.45 million $97,500
Jul 16, 2022 $0.957
+0.16%
$13.48 million $52,333
Jul 15, 2022 $0.954
+0.79%
$13.44 million $105,705
Jul 14, 2022 $0.95
-0.80%
$13.37 million $140,875
Jul 13, 2022 $0.956
+0.02%
$13.47 million $86,011
Jul 12, 2022 $0.954
+0.60%
$13.44 million $83,167
Jul 11, 2022 $0.948
-1.82%
$13.35 million $132,607
Jul 10, 2022 $0.968
+0.42%
$13.63 million $80,947
Jul 9, 2022 $0.961
+0.16%
$13.53 million $125,447
Jul 8, 2022 $0.961
-0.21%
$13.54 million $124,432
Jul 7, 2022 $0.964
-0.18%
$13.58 million $119,418
Jul 6, 2022 $0.968
-0.04%
$13.63 million $246,825
Jul 5, 2022 $0.973
-1.79%
$13.7 million $154,433
Jul 4, 2022 $0.991
-0.06%
$13.97 million $87,738
Jul 3, 2022 $0.993
+0.76%
$13.99 million $62,393
Jul 2, 2022 $0.987
-0.20%
$13.9 million $169,481