Coinranking
e-Money EUR Historical Data
EEUR
Page 26
| Date | | |
|---|---|---|
| Feb 22, 9 PM | $ 0.0849 | -0.20% |
| Feb 22, 8 PM | $ 0.0851 | +0.29% |
| Feb 22, 7 PM | $ 0.0849 | -0.42% |
| Feb 22, 6 PM | $ 0.0853 | +0.40% |
| Feb 22, 5 PM | $ 0.0849 | -0.63% |
| Feb 22, 4 PM | $ 0.0854 | +0.18% |
| Feb 22, 3 PM | $ 0.0853 | +0.86% |
| Feb 22, 2 PM | $ 0.0845 | -0.74% |
| Feb 22, 1 PM | $ 0.0851 | -0.12% |
| Feb 22, 12 PM | $ 0.0857 | +0.02% |
| Feb 22, 11 AM | $ 0.0857 | -0.36% |
| Feb 22, 10 AM | $ 0.086 | +0.01% |
| Feb 22, 9 AM | $ 0.0859 | +0.17% |
| Feb 22, 8 AM | $ 0.0859 | -0.79% |
| Feb 22, 7 AM | $ 0.0866 | +0.26% |
| Feb 22, 6 AM | $ 0.0863 | +0.65% |
| Feb 22, 5 AM | $ 0.0857 | +0.10% |
| Feb 22, 4 AM | $ 0.0855 | -0.66% |
| Feb 22, 3 AM | $ 0.0859 | -0.17% |
| Feb 22, 2 AM | $ 0.0861 | -0.18% |
| Feb 22, 1 AM | $ 0.0862 | -0.27% |
| Feb 22, 12 AM | $ 0.0864 | -0.68% |
| Feb 21, 11 PM | $ 0.0869 | -0.29% |
| Feb 21, 10 PM | $ 0.0871 | +0.11% |
| Feb 21, 9 PM | $ 0.0873 | +0.43% |
| Feb 21, 8 PM | $ 0.0869 | -0.15% |
| Feb 21, 7 PM | $ 0.087 | -0.17% |
| Feb 21, 6 PM | $ 0.087 | -0.05% |
| Feb 21, 5 PM | $ 0.0871 | +0.21% |
| Feb 21, 4 PM | $ 0.0869 | -0.95% |
| Feb 21, 3 PM | $ 0.0877 | -0.46% |
| Feb 21, 2 PM | $ 0.0882 | +0.31% |
| Feb 21, 1 PM | $ 0.0879 | -0.28% |
| Feb 21, 12 PM | $ 0.0881 | -0.21% |
| Feb 21, 11 AM | $ 0.0886 | +0.22% |
| Feb 21, 10 AM | $ 0.0883 | -0.21% |
| Feb 21, 9 AM | $ 0.0886 | -0.19% |
| Feb 21, 8 AM | $ 0.0888 | +0.69% |
| Feb 21, 7 AM | $ 0.0881 | -0.09% |
| Feb 21, 6 AM | $ 0.0882 | -0.30% |
| Feb 21, 5 AM | $ 0.0885 | -0.41% |
| Feb 21, 4 AM | $ 0.0889 | -0.07% |
| Feb 21, 3 AM | $ 0.0889 | +0.21% |
| Feb 21, 2 AM | $ 0.0889 | +0.59% |
| Feb 21, 1 AM | $ 0.0882 | +0.46% |
| Feb 21, 12 AM | $ 0.0878 | +0.01% |
| Feb 20, 11 PM | $ 0.0877 | +0.03% |
| Feb 20, 10 PM | $ 0.0877 | -0.24% |
| Feb 20, 9 PM | $ 0.0878 | +0.45% |
| Feb 20, 8 PM | $ 0.0874 | -0.08% |