e-Money EUR Historical Data

EEUR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0728
+0.80%
$ 417,939 $ 512
Jun 5, 6 PM $ 0.0725
-2.03%
$ 416,105 $ 486
Jun 5, 5 PM $ 0.0742
-0.77%
$ 425,862 $ 490
Jun 5, 4 PM $ 0.0745
+0.71%
$ 427,805 $ 490
Jun 5, 3 PM $ 0.0741
-1.55%
$ 425,310 $ 461
Jun 5, 2 PM $ 0.0753
-1.57%
$ 432,079 $ 430
Jun 5, 1 PM $ 0.077
+0.32%
$ 441,850 $ 397
Jun 5, 12 PM $ 0.0766
-0.24%
$ 439,760 $ 375
Jun 5, 11 AM $ 0.0771
-0.67%
$ 442,675 $ 404
Jun 5, 10 AM $ 0.0776
-0.78%
$ 445,604 $ 354
Jun 5, 9 AM $ 0.0783
+1.30%
$ 449,366 $ 355
Jun 5, 8 AM $ 0.0775
-1.35%
$ 444,859 $ 353
Jun 5, 7 AM $ 0.0785
+0.62%
$ 450,741 $ 360
Jun 5, 6 AM $ 0.078
-1.95%
$ 447,958 $ 331
Jun 5, 5 AM $ 0.0796
-0.61%
$ 456,941 $ 326
Jun 5, 4 AM $ 0.0801
+4.79%
$ 459,762 $ 234
Jun 5, 3 AM $ 0.0766
-0.56%
$ 439,728 $ 153
Jun 5, 2 AM $ 0.0772
-0.99%
$ 443,404 $ 159
Jun 5, 1 AM $ 0.0779
-0.23%
$ 447,323 $ 203
Jun 5, 12 AM $ 0.0781
+0.04%
$ 448,317 $ 228
Jun 4, 11 PM $ 0.0778
+0.35%
$ 446,918 $ 268
Jun 4, 10 PM $ 0.0774
-0.01%
$ 444,511 $ 264
Jun 4, 9 PM $ 0.0775
-1.04%
$ 444,845 $ 295
Jun 4, 8 PM $ 0.0783
-0.90%
$ 449,668 $ 324
Jun 4, 7 PM $ 0.0791
-0.02%
$ 453,921 $ 393
Jun 4, 6 PM $ 0.079
-0.25%
$ 453,710 $ 393
Jun 4, 5 PM $ 0.0791
-0.51%
$ 454,163 $ 409
Jun 4, 4 PM $ 0.0797
-0.10%
$ 457,607 $ 457
Jun 4, 3 PM $ 0.0796
+1.81%
$ 456,997 $ 557
Jun 4, 2 PM $ 0.0783
-0.16%
$ 449,260 $ 938
Jun 4, 1 PM $ 0.0783
-0.17%
$ 449,541 $ 938
Jun 4, 12 PM $ 0.0784
+1.95%
$ 449,833 $ 938
Jun 4, 11 AM $ 0.0766
+0.57%
$ 439,748 $ 890
Jun 4, 10 AM $ 0.0762
-0.97%
$ 437,721 $ 891
Jun 4, 9 AM $ 0.0768
-1.46%
$ 441,130 $ 903
Jun 4, 8 AM $ 0.078
-0.25%
$ 447,519 $ 899
Jun 4, 7 AM $ 0.0784
-1.79%
$ 449,856 $ 902
Jun 4, 6 AM $ 0.0799
+0.08%
$ 458,561 $ 914
Jun 4, 5 AM $ 0.0797
-0.50%
$ 457,461 $ 917
Jun 4, 4 AM $ 0.0802
-1.10%
$ 460,334 $ 915
Jun 4, 3 AM $ 0.0812
+1.79%
$ 466,139 $ 892
Jun 4, 2 AM $ 0.0798
+0.36%
$ 458,242 $ 879
Jun 4, 1 AM $ 0.0798
-1.97%
$ 458,177 $ 832
Jun 4, 12 AM $ 0.0815
-0.86%
$ 467,616 $ 818
Jun 3, 11 PM $ 0.0822
-1.03%
$ 471,730 $ 805
Jun 3, 10 PM $ 0.0831
-1.08%
$ 477,067 $ 809
Jun 3, 9 PM $ 0.0842
+1.02%
$ 483,583 $ 790
Jun 3, 8 PM $ 0.0836
-1.05%
$ 480,239 $ 753
Jun 3, 7 PM $ 0.0848
-0.25%
$ 486,593 $ 751
Jun 3, 6 PM $ 0.0848
-0.14%
$ 486,564 $ 753