Coinranking
e-Money EUR Historical Data
EEUR
Page 27
| Date | | |
|---|---|---|
| Feb 20, 9 PM | $ 0.0878 | +0.45% |
| Feb 20, 8 PM | $ 0.0874 | -0.08% |
| Feb 20, 7 PM | $ 0.0875 | -0.24% |
| Feb 20, 6 PM | $ 0.088 | -0.11% |
| Feb 20, 5 PM | $ 0.0879 | -0.40% |
| Feb 20, 4 PM | $ 0.0882 | +0.79% |
| Feb 20, 3 PM | $ 0.0875 | -0.21% |
| Feb 20, 2 PM | $ 0.0878 | +1.04% |
| Feb 20, 1 PM | $ 0.087 | -0.39% |
| Feb 20, 12 PM | $ 0.0871 | +0.73% |
| Feb 20, 11 AM | $ 0.0865 | -0.30% |
| Feb 20, 10 AM | $ 0.087 | +0.01% |
| Feb 20, 9 AM | $ 0.087 | +1.33% |
| Feb 20, 8 AM | $ 0.0859 | +0.38% |
| Feb 20, 7 AM | $ 0.0855 | -0.15% |
| Feb 20, 6 AM | $ 0.0856 | -0.36% |
| Feb 20, 5 AM | $ 0.086 | +0.42% |
| Feb 20, 4 AM | $ 0.0857 | -0.31% |
| Feb 20, 3 AM | $ 0.0859 | +0.08% |
| Feb 20, 2 AM | $ 0.0859 | -0.19% |
| Feb 20, 1 AM | $ 0.0861 | -0.17% |
| Feb 20, 12 AM | $ 0.0862 | +0.39% |
| Feb 19, 11 PM | $ 0.0859 | -0.50% |
| Feb 19, 10 PM | $ 0.0863 | +0.07% |
| Feb 19, 9 PM | $ 0.086 | +0.10% |
| Feb 19, 8 PM | $ 0.0861 | +0.32% |
| Feb 19, 7 PM | $ 0.0857 | -0.61% |
| Feb 19, 6 PM | $ 0.0862 | +0.28% |
| Feb 19, 5 PM | $ 0.0861 | +0.19% |
| Feb 19, 4 PM | $ 0.086 | -0.08% |
| Feb 19, 3 PM | $ 0.0861 | +0.64% |
| Feb 19, 2 PM | $ 0.0855 | -0.33% |
| Feb 19, 1 PM | $ 0.0857 | -1.03% |
| Feb 19, 12 PM | $ 0.0866 | -3.33% |
| Feb 19, 11 AM | $ 0.0897 | -0.55% |
| Feb 19, 10 AM | $ 0.0901 | +0.16% |
| Feb 19, 9 AM | $ 0.0914 | +1.82% |
| Feb 19, 8 AM | $ 0.0899 | -0.96% |
| Feb 19, 7 AM | $ 0.0904 | +0.32% |
| Feb 19, 6 AM | $ 0.0897 | +2.90% |
| Feb 19, 5 AM | $ 0.0872 | -0.34% |
| Feb 19, 4 AM | $ 0.0875 | +0.21% |
| Feb 19, 3 AM | $ 0.0872 | -0.15% |
| Feb 19, 2 AM | $ 0.0873 | -0.02% |
| Feb 19, 1 AM | $ 0.0873 | +0.22% |
| Feb 19, 12 AM | $ 0.0873 | -0.36% |
| Feb 18, 11 PM | $ 0.0876 | +0.28% |
| Feb 18, 10 PM | $ 0.0874 | -0.79% |
| Feb 18, 9 PM | $ 0.0881 | -1.02% |
| Feb 18, 8 PM | $ 0.089 | +0.67% |