e-Money EUR Historical Data

EEUR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.068
-0.20%
$ 390,429 $ 24
Apr 7, 12 AM $ 0.0681
-0.31%
$ 391,189 $ 24
Apr 6, 11 PM $ 0.0683
-0.51%
$ 392,356 $ 26
Apr 6, 10 PM $ 0.0687
-0.30%
$ 394,697 $ 24
Apr 6, 9 PM $ 0.069
-0.06%
$ 396,031 $ 24
Apr 6, 8 PM $ 0.069
-0.09%
$ 396,314 $ 28
Apr 6, 6 PM $ 0.0688
-0.05%
$ 394,830 $ 9
Apr 6, 4 PM $ 0.0686
-0.02%
$ 394,100 $ 65
Apr 6, 11 AM $ 0.0693
-0.09%
$ 397,826 $ 112
Apr 6, 10 AM $ 0.0694
+0.59%
$ 398,314 $ 113
Apr 6, 7 AM $ 0.0685
+0.59%
$ 393,459 $ 104
Apr 6, 6 AM $ 0.0681
-0.43%
$ 391,080 $ 116
Apr 6, 5 AM $ 0.0684
+0.29%
$ 392,798 $ 117
Apr 6, 4 AM $ 0.0682
+0.11%
$ 391,618 $ 116
Apr 6, 3 AM $ 0.0681
-0.01%
$ 391,147 $ 116
Apr 6, 2 AM $ 0.0682
+0.29%
$ 391,324 $ 113
Apr 6, 1 AM $ 0.068
+0.04%
$ 390,345 $ 113
Apr 6, 12 AM $ 0.068
+0.36%
$ 390,250 $ 111
Apr 5, 11 PM $ 0.0677
+0.87%
$ 388,812 $ 108
Apr 5, 10 PM $ 0.0669
+0.28%
$ 384,289 $ 106
Apr 5, 9 PM $ 0.0667
+0.11%
$ 383,100 $ 105
Apr 5, 8 PM $ 0.0667
+0.17%
$ 382,748 $ 97
Apr 5, 7 PM $ 0.0666
-0.17%
$ 382,098 $ 97
Apr 5, 6 PM $ 0.0666
+0.17%
$ 382,588 $ 98
Apr 5, 5 PM $ 0.0665
-0.30%
$ 381,824 $ 97
Apr 5, 4 PM $ 0.0669
-0.17%
$ 383,925 $ 100
Apr 5, 3 PM $ 0.067
+0.14%
$ 384,596 $ 100
Apr 5, 2 PM $ 0.0666
-0.16%
$ 382,385 $ 77
Apr 5, 1 PM $ 0.0667
+0.19%
$ 383,030 $ 35
Apr 5, 12 PM $ 0.0667
+0.17%
$ 382,936 $ 35
Apr 5, 11 AM $ 0.0665
-0.14%
$ 381,717 $ 37
Apr 5, 10 AM $ 0.0666
-0.50%
$ 382,235 $ 36
Apr 5, 9 AM $ 0.0669
+0.57%
$ 384,022 $ 38
Apr 5, 8 AM $ 0.0668
-0.19%
$ 383,647 $ 39
Apr 5, 7 AM $ 0.067
-0.84%
$ 384,545 $ 39
Apr 5, 6 AM $ 0.0675
-0.53%
$ 387,665 $ 30
Apr 5, 5 AM $ 0.0679
-0.27%
$ 389,943 $ 33
Apr 5, 4 AM $ 0.0682
-0.23%
$ 391,618 $ 32
Apr 5, 3 AM $ 0.0684
-0.10%
$ 392,479 $ 32
Apr 5, 2 AM $ 0.0684
+0.07%
$ 392,692 $ 30
Apr 5, 1 AM $ 0.0684
-0.35%
$ 392,437 $ 30
Apr 5, 12 AM $ 0.0685
-0.13%
$ 393,421 $ 41
Apr 4, 11 PM $ 0.0686
+0.16%
$ 393,681 $ 42
Apr 4, 10 PM $ 0.0685
+0.03%
$ 393,068 $ 45
Apr 4, 9 PM $ 0.0685
+0.38%
$ 393,116 $ 50
Apr 4, 8 PM $ 0.0682
-0.04%
$ 391,763 $ 84
Apr 4, 7 PM $ 0.0683
+0.04%
$ 391,860 $ 158
Apr 4, 6 PM $ 0.0682
+0.57%
$ 391,528 $ 170
Apr 4, 5 PM $ 0.0679
+0.73%
$ 389,595 $ 165
Apr 4, 4 PM $ 0.0675
+0.00%
$ 387,325 $ 163