Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e-Money EUR Historical Data

EEUR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2022 $0.995
-0.87%
$14.01 million $1.93 million
May 8, 2022 $1
+0.06%
$14.12 million $646,261
May 7, 2022 $1
-0.19%
$14.09 million $516,852
May 6, 2022 $1
+0.05%
$14.13 million $425,728
May 5, 2022 $1
-0.87%
$14.11 million $563,336
May 4, 2022 $1.01
+1.35%
$14.28 million $455,713
May 3, 2022 $0.999
+0.34%
$14.07 million $365,053
May 2, 2022 $0.995
-0.94%
$14.01 million $455,678
May 1, 2022 $1
+0.61%
$14.13 million $1.93 million
Apr 30, 2022 $1.01
+0.33%
$14.16 million $462,845
Apr 29, 2022 $1
+0.40%
$14.12 million $482,596
Apr 28, 2022 $0.998
-0.47%
$14.06 million $360,389
Apr 27, 2022 $1
-0.90%
$14.14 million $677,513
Apr 26, 2022 $1.01
-0.83%
$14.25 million $558,760
Apr 25, 2022 $1.02
-0.20%
$14.37 million $1.35 million
Apr 24, 2022 $1.02
-0.16%
$14.38 million $207,778
Apr 23, 2022 $1.02
-0.31%
$14.41 million $162,310
Apr 22, 2022 $1.03
-0.19%
$14.45 million $376,991
Apr 21, 2022 $1.03
+0.23%
$14.46 million $447,630
Apr 20, 2022 $1.03
-0.07%
$14.45 million $510,336
Apr 19, 2022 $1.03
+0.08%
$14.47 million $427,011
Apr 18, 2022 $1.03
-0.12%
$14.48 million $388,256
Apr 17, 2022 $1.03
+0.73%
$14.47 million $342,445
Apr 16, 2022 $1.02
-0.16%
$14.37 million $313,928
Apr 15, 2022 $1.02
-0.55%
$14.39 million $400,652
Apr 14, 2022 $1.03
-0.31%
$14.5 million $503,753
Apr 13, 2022 $1.03
+0.60%
$14.55 million $361,854
Apr 12, 2022 $1.03
+0.91%
$14.48 million $521,411
Apr 11, 2022 $1.02
+0.05%
$14.33 million $544,174
Apr 10, 2022 $1.02
-0.22%
$14.38 million $289,369
Apr 9, 2022 $1.02
-0.64%
$14.4 million $360,800
Apr 8, 2022 $1.03
+0.28%
$14.47 million $574,875
Apr 7, 2022 $1.03
+0.45%
$14.45 million $376,189
Apr 6, 2022 $1.02
-0.39%
$14.42 million $593,097
Apr 5, 2022 $1.03
-0.64%
$14.49 million $300,192
Apr 4, 2022 $1.03
-0.19%
$14.57 million $306,192
Apr 3, 2022 $1.04
+0.95%
$14.59 million $539,643
Apr 2, 2022 $1.03
+0.21%
$14.5 million $526,195
Apr 1, 2022 $1.03
-1.01%
$14.47 million $458,301
Mar 31, 2022 $1.03
-2.01%
$14.56 million $716,281
Mar 30, 2022 $1.06
+0.22%
$14.93 million $565,417
Mar 29, 2022 $1.06
+1.65%
$14.87 million $758,794
Mar 24, 2022 $1.04
-0.64%
$14.62 million $772,187
Mar 23, 2022 $1.05
-0.11%
$14.77 million $837,193
Mar 22, 2022 $1.05
+0.01%
$14.76 million $369,626
Mar 21, 2022 $1.05
-0.44%
$14.76 million $441,075
Mar 20, 2022 $1.05
+0.05%
$14.8 million $258,316
Mar 19, 2022 $1.05
-0.26%
$14.79 million $382,749
Mar 18, 2022 $1.05
-0.20%
$14.83 million $491,344
Mar 17, 2022 $1.06
+0.54%
$14.86 million $482,456