Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Money EUR Historical Data

EEUR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2022 $1.05
+0.89%
$14.78 million $814,531
Mar 15, 2022 $1.04
-0.27%
$14.67 million $688,054
Mar 14, 2022 $1.04
-0.15%
$14.69 million $688,856
Mar 13, 2022 $1.04
+0.80%
$14.69 million $567,342
Mar 12, 2022 $1.03
-0.29%
$14.56 million $859,149
Mar 11, 2022 $1.04
-0.90%
$14.59 million $596,709
Mar 10, 2022 $1.04
-0.97%
$14.68 million $1.02 million
Mar 9, 2022 $1.06
+1.88%
$14.87 million $1.24 million
Mar 8, 2022 $1.04
+0.44%
$14.59 million $1.9 million
Mar 7, 2022 $1.03
-0.79%
$14.47 million $1.37 million
Mar 6, 2022 $1.03
-0.40%
$14.56 million $964,580
Mar 5, 2022 $1.04
-0.23%
$14.6 million $764,841
Mar 4, 2022 $1.04
-1.30%
$14.65 million $1.64 million
Mar 3, 2022 $1.05
-0.34%
$14.82 million $1.39 million
Mar 2, 2022 $1.05
-0.82%
$14.85 million $1.39 million
Mar 1, 2022 $1.06
-0.54%
$14.96 million $1.31 million
Feb 28, 2022 $1.07
+0.12%
$15.02 million $1.21 million
Feb 27, 2022 $1.06
-0.93%
$15 million $861,226
Feb 26, 2022 $1.07
+0.11%
$15.11 million $1 million
Feb 25, 2022 $1.07
+0.94%
$15.13 million $842,003
Feb 24, 2022 $1.06
-1.02%
$14.98 million $3.16 million
Feb 23, 2022 $1.07
-0.64%
$15.13 million $819,206
Feb 22, 2022 $1.08
+0.63%
$15.25 million $3.09 million
Feb 21, 2022 $1.08
+0.26%
$15.17 million $1.24 million
Feb 20, 2022 $1.07
-0.76%
$15.13 million $552,144
Feb 19, 2022 $1.08
+0.25%
$15.23 million $552,104
Feb 18, 2022 $1.08
+0.36%
$15.25 million $1.41 million
Feb 17, 2022 $1.08
+0.07%
$15.2 million $1.08 million
Feb 16, 2022 $1.08
+0.11%
$15.21 million $532,178
Feb 15, 2022 $1.08
+0.54%
$15.23 million $1.06 million
Feb 14, 2022 $1.08
-0.12%
$15.17 million $1.3 million
Feb 13, 2022 $1.08
-0.10%
$15.18 million $407,150
Feb 12, 2022 $1.08
-0.39%
$15.17 million $764,904
Feb 11, 2022 $1.08
-0.96%
$15.2 million $1.16 million
Feb 10, 2022 $1.08
+0.04%
$15.28 million $1.01 million
Feb 9, 2022 $1.09
+0.49%
$15.29 million $550,930
Feb 8, 2022 $1.08
-0.57%
$15.21 million $1.02 million
Feb 7, 2022 $1.09
-0.24%
$15.31 million $1.12 million
Feb 6, 2022 $1.09
+0.38%
$15.35 million $761,209
Feb 5, 2022 $1.09
-0.27%
$15.32 million $1.02 million
Feb 4, 2022 $1.09
+0.47%
$15.41 million $1.31 million
Feb 3, 2022 $1.09
+1.08%
$15.33 million $1.14 million
Feb 2, 2022 $1.07
+0.51%
$15.13 million $665,774
Feb 1, 2022 $1.07
+0.09%
$15.12 million $850,876
Jan 31, 2022 $1.07
+0.89%
$15.06 million $958,410
Jan 30, 2022 $1.06
-0.86%
$14.88 million $476,769
Jan 29, 2022 $1.06
+0.30%
$14.99 million $548,799
Jan 28, 2022 $1.06
-0.48%
$14.93 million $1.47 million
Jan 27, 2022 $1.06
-0.23%
$15 million $1.82 million
Jan 26, 2022 $1.07
-0.39%
$15.03 million $1.68 million