e-Money EUR Historical Data

EEUR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0663
+0.97%
$ 380,655 $ 217
Apr 2, 1 PM $ 0.0653
+0.67%
$ 374,720 $ 214
Apr 2, 12 PM $ 0.0654
-0.14%
$ 375,468 $ 81
Apr 2, 11 AM $ 0.0655
+0.19%
$ 376,194 $ 54
Apr 2, 10 AM $ 0.0654
-0.49%
$ 375,341 $ 57
Apr 2, 9 AM $ 0.0657
-0.31%
$ 377,175 $ 57
Apr 2, 8 AM $ 0.0659
-0.18%
$ 378,237 $ 57
Apr 2, 7 AM $ 0.066
+0.21%
$ 378,768 $ 57
Apr 2, 6 AM $ 0.0658
+0.14%
$ 377,969 $ 60
Apr 2, 5 AM $ 0.0657
+0.32%
$ 377,455 $ 62
Apr 2, 4 AM $ 0.0656
-0.59%
$ 376,790 $ 64
Apr 2, 3 AM $ 0.0661
-0.38%
$ 379,715 $ 52
Apr 2, 2 AM $ 0.0664
-0.68%
$ 381,071 $ 47
Apr 2, 1 AM $ 0.0668
-1.24%
$ 383,302 $ 45
Apr 2, 12 AM $ 0.0676
+0.37%
$ 388,065 $ 45
Apr 1, 11 PM $ 0.0673
-0.10%
$ 386,625 $ 45
Apr 1, 10 PM $ 0.0674
-0.48%
$ 387,137 $ 47
Apr 1, 9 PM $ 0.0676
-0.01%
$ 388,287 $ 28
Apr 1, 8 PM $ 0.0677
-0.15%
$ 388,458 $ 27
Apr 1, 7 PM $ 0.0678
-0.04%
$ 389,053 $ 27
Apr 1, 6 PM $ 0.0678
-0.26%
$ 389,340 $ 27
Apr 1, 5 PM $ 0.068
+0.01%
$ 390,229 $ 27
Apr 1, 4 PM $ 0.0681
+0.11%
$ 390,720 $ 32
Apr 1, 3 PM $ 0.0679
+0.01%
$ 389,946 $ 32
Apr 1, 2 PM $ 0.0679
+0.34%
$ 389,577 $ 32
Apr 1, 1 PM $ 0.0676
-0.74%
$ 388,247 $ 32
Apr 1, 12 PM $ 0.0682
+0.04%
$ 391,377 $ 26
Apr 1, 11 AM $ 0.0682
-0.42%
$ 391,274 $ 26
Apr 1, 10 AM $ 0.0685
-0.07%
$ 393,496 $ 23
Apr 1, 9 AM $ 0.0686
-0.21%
$ 393,784 $ 26
Apr 1, 8 AM $ 0.0687
-0.14%
$ 394,628 $ 26
Apr 1, 7 AM $ 0.0688
+0.13%
$ 394,985 $ 26
Apr 1, 6 AM $ 0.0687
+0.66%
$ 394,328 $ 20
Apr 1, 5 AM $ 0.0683
+0.56%
$ 391,917 $ 11
Apr 1, 4 AM $ 0.0679
+0.09%
$ 389,866 $ 10
Apr 1, 3 AM $ 0.0679
+0.13%
$ 389,554 $ 10
Apr 1, 2 AM $ 0.0677
-0.21%
$ 388,775 $ 10
Apr 1, 1 AM $ 0.0679
+0.00%
$ 389,785 $ 10
Apr 1, 12 AM $ 0.0679
-0.09%
$ 389,584 $ 10
Mar 31, 11 PM $ 0.0679
+0.31%
$ 389,893 $ 10
Mar 31, 10 PM $ 0.0677
-0.33%
$ 388,715 $ 8
Mar 31, 9 PM $ 0.068
+0.05%
$ 390,277 $ 7
Mar 31, 8 PM $ 0.068
+0.07%
$ 390,164 $ 7
Mar 31, 7 PM $ 0.0679
+0.16%
$ 389,773 $ 7
Mar 31, 6 PM $ 0.0678
+0.09%
$ 389,154 $ 7
Mar 31, 5 PM $ 0.0677
+0.41%
$ 388,916 $ 7
Mar 31, 4 PM $ 0.0674
+0.24%
$ 386,882 $ 5
Mar 31, 3 PM $ 0.0672
+0.21%
$ 385,988 $ 5
Mar 31, 2 PM $ 0.0671
-0.11%
$ 384,971 $ 5
Mar 31, 1 PM $ 0.0672
+0.35%
$ 385,584 $ 6