Coinranking
e-Money EUR Historical Data
EEUR
Page 29
| Date | | |
|---|---|---|
| Feb 16, 9 PM | $ 0.0864 | +0.67% |
| Feb 16, 8 PM | $ 0.086 | +0.00% |
| Feb 16, 7 PM | $ 0.086 | +0.98% |
| Feb 16, 6 PM | $ 0.0852 | +0.03% |
| Feb 16, 5 PM | $ 0.0852 | -0.07% |
| Feb 16, 4 PM | $ 0.0855 | +1.21% |
| Feb 16, 3 PM | $ 0.0841 | -1.16% |
| Feb 16, 2 PM | $ 0.0851 | +0.43% |
| Feb 16, 1 PM | $ 0.0847 | -0.62% |
| Feb 16, 12 PM | $ 0.0852 | +1.44% |
| Feb 16, 11 AM | $ 0.0838 | +0.22% |
| Feb 16, 10 AM | $ 0.0836 | +0.03% |
| Feb 16, 9 AM | $ 0.0836 | +0.25% |
| Feb 16, 8 AM | $ 0.0833 | +0.39% |
| Feb 16, 7 AM | $ 0.083 | -0.32% |
| Feb 16, 6 AM | $ 0.0833 | +0.76% |
| Feb 16, 5 AM | $ 0.0826 | -1.08% |
| Feb 16, 4 AM | $ 0.0835 | +0.75% |
| Feb 16, 3 AM | $ 0.0829 | +0.08% |
| Feb 16, 2 AM | $ 0.0828 | +0.01% |
| Feb 16, 1 AM | $ 0.0828 | -0.07% |
| Feb 16, 12 AM | $ 0.0828 | +0.13% |
| Feb 15, 11 PM | $ 0.0827 | +0.34% |
| Feb 15, 10 PM | $ 0.0824 | -0.15% |
| Feb 15, 9 PM | $ 0.0825 | +0.13% |
| Feb 15, 8 PM | $ 0.0824 | +0.76% |
| Feb 15, 7 PM | $ 0.0817 | +0.20% |
| Feb 15, 6 PM | $ 0.0815 | -0.29% |
| Feb 15, 5 PM | $ 0.0818 | -1.91% |
| Feb 15, 4 PM | $ 0.0833 | +1.23% |
| Feb 15, 3 PM | $ 0.0823 | +0.04% |
| Feb 15, 2 PM | $ 0.0823 | +0.46% |
| Feb 15, 1 PM | $ 0.0818 | -1.57% |
| Feb 15, 12 PM | $ 0.0831 | -1.58% |
| Feb 15, 11 AM | $ 0.0845 | +0.02% |
| Feb 15, 10 AM | $ 0.0845 | -0.96% |
| Feb 15, 9 AM | $ 0.0853 | +0.72% |
| Feb 15, 8 AM | $ 0.0846 | -1.01% |
| Feb 15, 7 AM | $ 0.0854 | +0.31% |
| Feb 15, 6 AM | $ 0.0851 | +0.09% |
| Feb 15, 5 AM | $ 0.0851 | +0.03% |
| Feb 15, 4 AM | $ 0.0851 | +0.37% |
| Feb 15, 3 AM | $ 0.0848 | +0.19% |
| Feb 15, 2 AM | $ 0.0846 | +0.02% |
| Feb 15, 1 AM | $ 0.0846 | -0.05% |
| Feb 15, 12 AM | $ 0.0845 | -1.36% |
| Feb 14, 11 PM | $ 0.0856 | -0.13% |
| Feb 14, 10 PM | $ 0.0858 | +0.25% |
| Feb 14, 9 PM | $ 0.0855 | -0.75% |
| Feb 14, 8 PM | $ 0.0861 | -0.08% |