e-Money EUR Historical Data

EEUR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0959
+4.20%
$ 550,716 $ 336
Jan 1, 2026 $ 0.0921
+4.68%
$ 528,771 $ 158
Dec 31, 2025 $ 0.0875
-2.40%
$ 507,788 $ 269
Dec 30, 2025 $ 0.0893
-0.85%
$ 514,841 $ 89
Dec 29, 2025 $ 0.0902
-3.00%
$ 517,061 $ 87
Dec 28, 2025 $ 0.0929
-0.30%
$ 534,121 $ 41
Dec 27, 2025 $ 0.093
+0.82%
$ 533,572 $ 29
Dec 26, 2025 $ 0.092
+2.52%
$ 529,533 $ 77
Dec 25, 2025 $ 0.0912
+0.67%
$ 515,339 $ 39
Dec 24, 2025 $ 0.0906
+1.01%
$ 519,908 $ 45
Dec 23, 2025 $ 0.0899
+0.62%
$ 514,544 $ 91
Dec 22, 2025 $ 0.0891
-0.73%
$ 512,498 $ 197
Dec 21, 2025 $ 0.0894
-2.27%
$ 515,970 $ 125
Dec 20, 2025 $ 0.0916
+0.74%
$ 525,375 $ 59
Dec 19, 2025 $ 0.0912
+4.33%
$ 522,225 $ 209
Dec 18, 2025 $ 0.0885
-3.46%
$ 502,115 $ 310
Dec 17, 2025 $ 0.0922
-4.23%
$ 525,919 $ 593
Dec 16, 2025 $ 0.0978
+0.32%
$ 552,800 $ 173
Dec 15, 2025 $ 0.0974
-5.90%
$ 558,817 $ 267
Dec 14, 2025 $ 0.103
-2.61%
$ 593,696 $ 215
Dec 13, 2025 $ 0.106
-0.22%
$ 609,309 $ 167
Dec 12, 2025 $ 0.106
-2.30%
$ 610,517 $ 291
Dec 11, 2025 $ 0.109
-3.42%
$ 625,053 $ 393
Dec 10, 2025 $ 0.113
-1.06%
$ 648,881 $ 651
Dec 9, 2025 $ 0.115
+2.60%
$ 659,393 $ 628
Dec 8, 2025 $ 0.112
+3.25%
$ 642,243 $ 701
Dec 7, 2025 $ 0.108
-5.73%
$ 621,118 $ 441
Dec 6, 2025 $ 0.115
+5.95%
$ 657,457 $ 1,703
Dec 5, 2025 $ 0.108
-3.10%
$ 620,765 $ 760
Dec 4, 2025 $ 0.112
-3.27%
$ 640,723 $ 238
Dec 3, 2025 $ 0.115
+1.03%
$ 662,576 $ 46
Dec 2, 2025 $ 0.114
+5.10%
$ 656,144 $ 65
Dec 1, 2025 $ 0.109
-5.72%
$ 624,283 $ 215
Nov 30, 2025 $ 0.117
-0.55%
$ 663,174 $ 69
Nov 29, 2025 $ 0.117
-1.15%
$ 673,271 $ 54
Nov 28, 2025 $ 0.119
-3.32%
$ 679,629 $ 219
Nov 27, 2025 $ 0.123
-0.50%
$ 703,840 $ 39
Nov 26, 2025 $ 0.124
+1.33%
$ 708,121 $ 135
Nov 25, 2025 $ 0.122
-0.88%
$ 702,179 $ 141
Nov 24, 2025 $ 0.123
+1.45%
$ 705,497 $ 100
Nov 23, 2025 $ 0.123
+0.35%
$ 695,849 $ 118
Nov 22, 2025 $ 0.122
-0.89%
$ 702,021 $ 154
Nov 21, 2025 $ 0.121
-8.13%
$ 702,994 $ 400
Nov 20, 2025 $ 0.135
+0.76%
$ 756,006 $ 806
Nov 19, 2025 $ 0.134
-1.81%
$ 767,356 $ 408
Nov 18, 2025 $ 0.137
+1.93%
$ 781,132 $ 222
Nov 17, 2025 $ 0.134
-2.57%
$ 768,120 $ 551
Nov 16, 2025 $ 0.137
-3.45%
$ 788,797 $ 78
Nov 15, 2025 $ 0.142
+0.96%
$ 815,825 $ 252
Nov 14, 2025 $ 0.142
-0.77%
$ 806,345 $ 160