Coinranking
e-Money EUR Historical Data
EEUR
Page 3
| Date | | |
|---|---|---|
| Apr 8, 4 PM | $ 0.071 | -0.02% |
| Apr 8, 3 PM | $ 0.071 | +0.80% |
| Apr 8, 2 PM | $ 0.0705 | -0.56% |
| Apr 8, 1 PM | $ 0.0709 | -0.25% |
| Apr 8, 10 AM | $ 0.0714 | +0.01% |
| Apr 8, 9 AM | $ 0.0714 | +0.11% |
| Apr 8, 8 AM | $ 0.0713 | +0.03% |
| Apr 8, 7 AM | $ 0.0713 | -0.02% |
| Apr 8, 6 AM | $ 0.0713 | -0.09% |
| Apr 8, 5 AM | $ 0.0714 | +0.31% |
| Apr 8, 4 AM | $ 0.0711 | -0.08% |
| Apr 8, 3 AM | $ 0.0712 | -0.06% |
| Apr 8, 2 AM | $ 0.0712 | -0.05% |
| Apr 8, 1 AM | $ 0.0712 | +0.28% |
| Apr 8, 12 AM | $ 0.071 | -0.07% |
| Apr 7, 11 PM | $ 0.0713 | +1.85% |
| Apr 7, 10 PM | $ 0.0697 | +1.05% |
| Apr 7, 9 PM | $ 0.069 | +0.98% |
| Apr 7, 8 PM | $ 0.0684 | +0.12% |
| Apr 7, 7 PM | $ 0.0682 | +0.29% |
| Apr 7, 6 PM | $ 0.0681 | +0.17% |
| Apr 7, 5 PM | $ 0.068 | +0.51% |
| Apr 7, 4 PM | $ 0.0677 | +0.12% |
| Apr 7, 3 PM | $ 0.0676 | +0.53% |
| Apr 7, 2 PM | $ 0.0672 | -0.03% |
| Apr 7, 1 PM | $ 0.0673 | +0.01% |
| Apr 7, 12 PM | $ 0.0672 | -0.11% |
| Apr 7, 11 AM | $ 0.0673 | +0.07% |
| Apr 7, 10 AM | $ 0.0672 | -0.36% |
| Apr 7, 9 AM | $ 0.0675 | +0.20% |
| Apr 7, 8 AM | $ 0.0673 | -0.24% |
| Apr 7, 7 AM | $ 0.0675 | +0.10% |
| Apr 7, 6 AM | $ 0.0675 | -0.12% |
| Apr 7, 5 AM | $ 0.0676 | -0.17% |
| Apr 7, 4 AM | $ 0.0678 | -0.05% |
| Apr 7, 3 AM | $ 0.0678 | -0.05% |
| Apr 7, 2 AM | $ 0.0679 | -0.19% |
| Apr 7, 1 AM | $ 0.068 | -0.20% |
| Apr 7, 12 AM | $ 0.0681 | -0.31% |
| Apr 6, 11 PM | $ 0.0683 | -0.51% |
| Apr 6, 10 PM | $ 0.0687 | -0.30% |
| Apr 6, 9 PM | $ 0.069 | -0.06% |
| Apr 6, 8 PM | $ 0.069 | -0.09% |
| Apr 6, 6 PM | $ 0.0688 | -0.05% |
| Apr 6, 4 PM | $ 0.0686 | -0.02% |
| Apr 6, 11 AM | $ 0.0693 | -0.09% |
| Apr 6, 10 AM | $ 0.0694 | +0.59% |
| Apr 6, 7 AM | $ 0.0685 | +0.59% |
| Apr 6, 6 AM | $ 0.0681 | -0.43% |
| Apr 6, 5 AM | $ 0.0684 | +0.29% |