e-Money EUR Historical Data

EEUR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0639
+0.09%
$ 366,774 $ 27
Jul 23, 4 AM $ 0.0638
-0.05%
$ 366,265 $ 29
Jul 23, 3 AM $ 0.0639
-0.27%
$ 366,736 $ 28
Jul 23, 2 AM $ 0.0641
-0.25%
$ 368,081 $ 28
Jul 23, 1 AM $ 0.0643
-0.02%
$ 369,266 $ 28
Jul 23, 12 AM $ 0.0644
+0.18%
$ 369,453 $ 27
Jul 22, 11 PM $ 0.0643
-0.16%
$ 368,905 $ 31
Jul 22, 10 PM $ 0.0644
-0.04%
$ 370,010 $ 32
Jul 22, 9 PM $ 0.0645
-0.05%
$ 370,070 $ 33
Jul 22, 8 PM $ 0.0645
+0.21%
$ 370,320 $ 30
Jul 22, 7 PM $ 0.0644
-0.10%
$ 369,840 $ 30
Jul 22, 6 PM $ 0.0645
-0.15%
$ 370,364 $ 31
Jul 22, 5 PM $ 0.0646
-0.04%
$ 370,923 $ 31
Jul 22, 4 PM $ 0.0646
+0.31%
$ 371,030 $ 31
Jul 22, 3 PM $ 0.0644
+0.33%
$ 369,943 $ 11
Jul 22, 2 PM $ 0.0642
-0.50%
$ 368,587 $ 21
Jul 22, 12 PM $ 0.0641
-0.17%
$ 368,121 $ 21
Jul 22, 11 AM $ 0.0642
+0.09%
$ 368,825 $ 21
Jul 22, 10 AM $ 0.0645
+0.01%
$ 370,431 $ 21
Jul 22, 9 AM $ 0.0649
+0.47%
$ 372,439 $ 10
Jul 22, 8 AM $ 0.0645
+0.25%
$ 370,429 $ 10
Jul 22, 7 AM $ 0.0644
-0.66%
$ 369,712 $ 10
Jul 22, 6 AM $ 0.0647
+0.03%
$ 371,661 $ 10
Jul 22, 3 AM $ 0.0651
+0.02%
$ 374,026 $ 10
Jul 22, 2 AM $ 0.0652
+0.00%
$ 374,208 $ 10
Jul 22, 1 AM $ 0.0652
+0.15%
$ 374,226 $ 10
Jul 22, 12 AM $ 0.0653
-0.31%
$ 374,779 $ 10
Jul 21, 11 PM $ 0.0655
+0.03%
$ 376,066 $ 11
Jul 21, 10 PM $ 0.0654
-0.26%
$ 375,565 $ 11
Jul 21, 9 PM $ 0.0656
-0.05%
$ 376,492 $ 10
Jul 21, 8 PM $ 0.0656
+0.03%
$ 376,667 $ 10
Jul 21, 7 PM $ 0.0656
+0.16%
$ 376,814 $ 21
Jul 21, 6 PM $ 0.0655
+0.32%
$ 375,984 $ 20
Jul 21, 5 PM $ 0.0653
-0.52%
$ 374,691 $ 20
Jul 21, 4 PM $ 0.0656
-0.01%
$ 376,793 $ 21
Jul 21, 3 PM $ 0.0655
+0.32%
$ 375,908 $ 21
Jul 21, 2 PM $ 0.0654
-0.10%
$ 375,280 $ 21
Jul 21, 1 PM $ 0.0654
+0.16%
$ 375,442 $ 21
Jul 21, 5 AM $ 0.0656
+0.22%
$ 376,489 $ 35
Jul 21, 4 AM $ 0.0655
+0.07%
$ 375,978 $ 42
Jul 21, 3 AM $ 0.0654
+0.59%
$ 375,599 $ 29
Jul 21, 2 AM $ 0.065
+0.23%
$ 373,388 $ 29
Jul 21, 1 AM $ 0.0651
-0.18%
$ 373,506 $ 29
Jul 21, 12 AM $ 0.0652
+0.10%
$ 374,273 $ 35
Jul 20, 11 PM $ 0.0651
+0.01%
$ 373,861 $ 34
Jul 20, 10 PM $ 0.0651
-0.16%
$ 373,692 $ 34
Jul 20, 9 PM $ 0.0652
-0.44%
$ 374,069 $ 34
Jul 20, 8 PM $ 0.0654
+0.57%
$ 375,634 $ 34
Jul 20, 7 PM $ 0.0651
-0.11%
$ 373,530 $ 34
Jul 20, 6 PM $ 0.0651
+0.33%
$ 373,909 $ 34