e-Money EUR Historical Data

EEUR Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.1
-0.83%
$ 575,104 $ 1,942
May 27, 12 PM $ 0.101
-1.49%
$ 581,466 $ 1,960
May 27, 11 AM $ 0.103
+1.61%
$ 591,271 $ 1,963
May 27, 10 AM $ 0.102
-1.77%
$ 583,574 $ 1,896
May 27, 9 AM $ 0.103
+0.55%
$ 593,648 $ 1,863
May 27, 8 AM $ 0.103
-1.92%
$ 590,182 $ 1,847
May 27, 7 AM $ 0.105
+1.48%
$ 604,460 $ 1,837
May 27, 6 AM $ 0.103
+0.02%
$ 590,794 $ 1,713
May 27, 5 AM $ 0.103
-0.96%
$ 591,795 $ 1,666
May 27, 4 AM $ 0.104
-1.90%
$ 597,511 $ 1,600
May 27, 3 AM $ 0.106
-0.01%
$ 609,596 $ 1,584
May 27, 2 AM $ 0.106
+2.05%
$ 609,618 $ 1,544
May 27, 1 AM $ 0.104
-0.71%
$ 599,801 $ 1,443
May 27, 12 AM $ 0.105
+3.25%
$ 600,420 $ 1,230
May 26, 11 PM $ 0.101
+0.17%
$ 581,379 $ 1,174
May 26, 10 PM $ 0.101
+1.33%
$ 581,438 $ 1,168
May 26, 9 PM $ 0.1
+1.83%
$ 575,145 $ 1,070
May 26, 8 PM $ 0.0984
+0.44%
$ 564,983 $ 938
May 26, 7 PM $ 0.0978
+1.52%
$ 561,449 $ 851
May 26, 6 PM $ 0.0965
-1.72%
$ 554,068 $ 836
May 26, 5 PM $ 0.098
-0.99%
$ 562,589 $ 844
May 26, 4 PM $ 0.0989
-1.70%
$ 567,854 $ 804
May 26, 3 PM $ 0.0975
+0.68%
$ 559,527 $ 413
May 26, 2 PM $ 0.0969
-0.01%
$ 556,551 $ 315
May 26, 1 PM $ 0.0969
+0.59%
$ 556,164 $ 342
May 26, 12 PM $ 0.0963
-0.94%
$ 552,624 $ 342
May 26, 11 AM $ 0.0975
+1.28%
$ 559,516 $ 421
May 26, 10 AM $ 0.0957
+1.31%
$ 549,291 $ 352
May 26, 9 AM $ 0.0944
+0.05%
$ 541,822 $ 297
May 26, 8 AM $ 0.0945
+0.45%
$ 542,672 $ 298
May 26, 7 AM $ 0.094
-0.44%
$ 539,846 $ 308
May 26, 6 AM $ 0.0946
+0.17%
$ 543,127 $ 310
May 26, 5 AM $ 0.0947
+0.27%
$ 543,515 $ 360
May 26, 4 AM $ 0.0944
-0.26%
$ 542,181 $ 357
May 26, 3 AM $ 0.0946
-0.12%
$ 543,048 $ 358
May 26, 2 AM $ 0.0948
+0.82%
$ 544,267 $ 352
May 26, 1 AM $ 0.0938
-0.48%
$ 538,402 $ 298
May 26, 12 AM $ 0.0942
-1.06%
$ 541,016 $ 283
May 25, 11 PM $ 0.0953
-0.17%
$ 546,882 $ 238
May 25, 10 PM $ 0.0956
-0.82%
$ 548,716 $ 236
May 25, 9 PM $ 0.0963
-0.06%
$ 553,141 $ 248
May 25, 8 PM $ 0.0964
-0.14%
$ 553,465 $ 265
May 25, 7 PM $ 0.0965
+0.07%
$ 554,291 $ 266
May 25, 6 PM $ 0.0966
-0.28%
$ 554,695 $ 286
May 25, 5 PM $ 0.0969
+0.18%
$ 556,175 $ 288
May 25, 4 PM $ 0.0966
+0.71%
$ 554,727 $ 292
May 25, 3 PM $ 0.0959
-0.08%
$ 550,427 $ 285
May 25, 2 PM $ 0.0958
-0.25%
$ 550,036 $ 284
May 25, 1 PM $ 0.0964
-0.05%
$ 553,697 $ 254
May 25, 12 PM $ 0.0968
+1.17%
$ 555,699 $ 250