e-Money EUR Historical Data

EEUR Page 3
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0907
+0.00%
$ 520,597 $ 143
9:29 AM $ 0.0906
+0.00%
$ 520,294 $ 143
9:24 AM $ 0.0907
+0.00%
$ 520,543 $ 143
9:19 AM $ 0.0907
+0.00%
$ 520,429 $ 143
9:14 AM $ 0.0906
+0.00%
$ 520,356 $ 143
9:09 AM $ 0.0906
+0.00%
$ 520,123 $ 143
9:04 AM $ 0.0906
+0.00%
$ 520,358 $ 143
8:59 AM $ 0.0906
+0.00%
$ 520,269 $ 143
8:54 AM $ 0.0906
+0.00%
$ 520,217 $ 143
8:49 AM $ 0.0906
+0.00%
$ 520,201 $ 143
8:44 AM $ 0.0906
+0.00%
$ 520,146 $ 143
8:39 AM $ 0.0906
+0.00%
$ 520,116 $ 143
8:34 AM $ 0.0906
+0.00%
$ 520,322 $ 143
8:29 AM $ 0.0904
+0.00%
$ 518,969 $ 143
8:24 AM $ 0.0904
+0.00%
$ 518,900 $ 143
8:19 AM $ 0.0904
+0.00%
$ 518,736 $ 142
8:14 AM $ 0.0902
+0.00%
$ 517,933 $ 142
8:09 AM $ 0.0902
+0.00%
$ 517,959 $ 142
8:04 AM $ 0.0902
+0.00%
$ 517,640 $ 142
7:59 AM $ 0.0901
+0.00%
$ 517,503 $ 142
7:54 AM $ 0.0901
+0.00%
$ 517,465 $ 142
7:49 AM $ 0.0902
+0.00%
$ 517,645 $ 142
7:44 AM $ 0.0902
+0.00%
$ 517,634 $ 142
7:39 AM $ 0.0902
+0.00%
$ 517,633 $ 142
7:34 AM $ 0.0902
+0.00%
$ 517,835 $ 142
7:29 AM $ 0.09
+0.00%
$ 516,712 $ 142
7:24 AM $ 0.0901
+0.00%
$ 517,104 $ 139
7:19 AM $ 0.0903
+0.00%
$ 518,146 $ 140
7:14 AM $ 0.0907
+0.00%
$ 520,595 $ 140
7:09 AM $ 0.0908
+0.00%
$ 521,208 $ 141
7:04 AM $ 0.091
+0.00%
$ 522,267 $ 141
6:59 AM $ 0.091
+0.00%
$ 522,442 $ 147
6:54 AM $ 0.091
+0.00%
$ 522,507 $ 147
6:49 AM $ 0.091
+0.00%
$ 522,293 $ 147
6:44 AM $ 0.091
+0.00%
$ 522,406 $ 147
6:39 AM $ 0.0911
+0.00%
$ 522,734 $ 137
6:34 AM $ 0.0911
+0.00%
$ 522,795 $ 115
6:29 AM $ 0.0911
+0.00%
$ 523,049 $ 115
6:24 AM $ 0.0911
+0.00%
$ 523,065 $ 115
6:19 AM $ 0.0911
+0.00%
$ 523,022 $ 109
6:14 AM $ 0.0911
+0.00%
$ 522,809 $ 109
6:09 AM $ 0.091
+0.00%
$ 522,521 $ 109
6:04 AM $ 0.0906
+0.00%
$ 520,012 $ 109
5:59 AM $ 0.0906
+0.00%
$ 520,142 $ 109
5:54 AM $ 0.0906
+0.00%
$ 520,382 $ 109
5:49 AM $ 0.0906
+0.00%
$ 520,278 $ 109
5:44 AM $ 0.0906
+0.00%
$ 520,397 $ 109
5:39 AM $ 0.0907
+0.00%
$ 520,743 $ 109
5:34 AM $ 0.0907
+0.00%
$ 520,459 $ 109
5:29 AM $ 0.0907
+0.00%
$ 520,457 $ 109