e-Money EUR Historical Data

EEUR Page 3
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0687
+0.00%
$ 394,260 $ 24
12:14 PM $ 0.0687
+0.00%
$ 394,171 $ 24
12:09 PM $ 0.0687
+0.00%
$ 394,159 $ 24
12:04 PM $ 0.0687
+0.00%
$ 394,176 $ 24
11:59 AM $ 0.0687
+0.00%
$ 394,264 $ 24
11:54 AM $ 0.0688
+0.00%
$ 394,714 $ 24
11:49 AM $ 0.0688
+0.00%
$ 394,714 $ 24
11:44 AM $ 0.0687
+0.00%
$ 394,221 $ 24
11:39 AM $ 0.0686
+0.00%
$ 394,082 $ 24
11:34 AM $ 0.0686
+0.00%
$ 393,984 $ 24
11:29 AM $ 0.0687
+0.00%
$ 394,338 $ 24
11:24 AM $ 0.0687
+0.00%
$ 394,338 $ 24
11:19 AM $ 0.0687
+0.00%
$ 394,686 $ 23
11:14 AM $ 0.0686
+0.00%
$ 393,930 $ 23
11:09 AM $ 0.0687
+0.00%
$ 394,329 $ 23
11:04 AM $ 0.0687
+0.00%
$ 394,649 $ 21
10:59 AM $ 0.0688
+0.00%
$ 394,771 $ 21
10:54 AM $ 0.0688
+0.00%
$ 394,934 $ 21
10:49 AM $ 0.0688
+0.00%
$ 395,135 $ 21
10:44 AM $ 0.0688
+0.00%
$ 395,177 $ 21
10:39 AM $ 0.0688
+0.00%
$ 395,177 $ 21
10:34 AM $ 0.0689
+0.00%
$ 395,386 $ 21
10:29 AM $ 0.0689
+0.00%
$ 395,303 $ 21
10:24 AM $ 0.0689
+0.00%
$ 395,646 $ 21
10:19 AM $ 0.0689
+0.00%
$ 395,634 $ 21
10:14 AM $ 0.069
+0.00%
$ 396,051 $ 21
10:09 AM $ 0.0689
+0.00%
$ 395,381 $ 21
10:04 AM $ 0.0689
+0.00%
$ 395,563 $ 21
9:59 AM $ 0.0689
+0.00%
$ 395,559 $ 21
9:54 AM $ 0.0689
+0.00%
$ 395,726 $ 26
9:49 AM $ 0.0689
+0.00%
$ 395,533 $ 26
9:44 AM $ 0.0689
+0.00%
$ 395,559 $ 24
9:39 AM $ 0.0689
+0.00%
$ 395,553 $ 24
9:34 AM $ 0.0689
+0.00%
$ 395,669 $ 24
9:29 AM $ 0.0689
+0.00%
$ 395,669 $ 24
9:24 AM $ 0.0689
+0.00%
$ 395,740 $ 24
9:19 AM $ 0.069
+0.00%
$ 395,867 $ 24
9:14 AM $ 0.069
+0.00%
$ 395,859 $ 24
9:09 AM $ 0.069
+0.00%
$ 396,151 $ 24
9:04 AM $ 0.069
+0.00%
$ 395,963 $ 25
8:59 AM $ 0.069
+0.00%
$ 395,980 $ 25
8:54 AM $ 0.069
+0.00%
$ 395,906 $ 25
8:49 AM $ 0.069
+0.00%
$ 396,057 $ 25
8:44 AM $ 0.0689
+0.00%
$ 395,650 $ 25
8:39 AM $ 0.069
+0.00%
$ 396,078 $ 25
8:34 AM $ 0.0689
+0.00%
$ 395,439 $ 25
8:29 AM $ 0.0689
+0.00%
$ 395,463 $ 17
8:24 AM $ 0.0688
+0.00%
$ 395,157 $ 17
8:19 AM $ 0.0688
+0.00%
$ 395,157 $ 17
8:14 AM $ 0.0689
+0.00%
$ 395,573 $ 17