Coinranking
e-Money EUR Historical Data
EEUR
Page 3
| Date | | |
|---|---|---|
| Sep 4 | $ 1.01 | -1.67% |
| Aug 28 | $ 1.02 | -0.98% |
| Aug 21 | $ 1.03 | -1.76% |
| Aug 14 | $ 1.05 | +1.54% |
| Aug 7 | $ 1.04 | -0.53% |
| Jul 31 | $ 1.05 | +0.36% |
| Jul 24 | $ 1.04 | -0.35% |
| Jul 17 | $ 1.05 | -1.03% |
| Jul 10 | $ 1.06 | +0.36% |
| Jul 3 | $ 1.06 | -2.46% |
| Jun 26 | $ 1.08 | +2.71% |
| Jun 19 | $ 1.07 | +1.03% |
| Jun 12 | $ 1.09 | +4.62% |
| Jun 5 | $ 1.04 | -1.58% |
| May 29 | $ 1.05 | +1.05% |
| May 22 | $ 1.03 | +0.61% |
| May 15 | $ 1.03 | -0.87% |
| May 8 | $ 1.04 | +1.00% |
| May 1 | $ 1.03 | -0.35% |
| Apr 24 | $ 1.03 | -3.88% |
| Apr 17 | $ 1.13 | +3.20% |
| Apr 10 | $ 1.1 | +10.59% |
| Apr 3 | $ 0.991 | -1.38% |
| Mar 27 | $ 1.01 | -1.94% |
| Mar 20 | $ 1.02 | +6.40% |
| Mar 13 | $ 1.05 | -0.19% |
| Mar 6 | $ 1.05 | +5.12% |
| Feb 27 | $ 1 | +2.34% |
| Feb 20 | $ 0.979 | -3.01% |
| Feb 13 | $ 1.01 | +0.09% |
| Feb 6 | $ 1.01 | -1.14% |
| Jan 30 | $ 1.02 | -0.06% |
| Jan 23 | $ 1.03 | +1.97% |
| Jan 16 | $ 1.01 | -1.04% |
| Jan 9 | $ 1.02 | +1.15% |
| Jan 2 | $ 1.01 | -0.40% |
| Dec 26 | $ 1.01 | +1.51% |
| Dec 19 | $ 0.998 | +0.05% |
| Dec 12 | $ 0.998 | +1.51% |
| Dec 5 | $ 0.988 | -0.89% |
| Nov 28 | $ 0.997 | +1.61% |
| Nov 21 | $ 0.986 | -1.27% |
| Nov 14 | $ 0.982 | -0.85% |
| Nov 7 | $ 0.989 | +4.54% |
| Oct 31 | $ 0.95 | -0.98% |
| Oct 24 | $ 0.959 | +1.21% |
| Oct 17 | $ 0.947 | -2.93% |
| Oct 10 | $ 0.976 | +2.79% |
| Oct 3 | $ 0.942 | +1.93% |
| Sep 26 | $ 0.926 | -0.37% |