Coinranking
e-Money EUR Historical Data
EEUR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 19 | $1.07 | +2.98% | ||
| Feb 12 | $1.04 | -0.56% | ||
| Feb 5 | $1.07 | +5.54% | ||
| Jan 29 | $1.02 | -1.84% | ||
| Jan 22 | $1.07 | +3.94% | ||
| Jan 15 | $1.06 | +1.71% | ||
| Jan 8 | $1.08 | +4.25% | ||
| Jan 1 | $1.04 | +0.88% | ||
| Dec 25 | $1.04 | -3.70% | ||
| Dec 18 | $1.08 | +10.45% | ||
| Dec 11 | $1.05 | -1.17% | ||
| Dec 4 | $1.02 | -3.40% | ||
| Nov 27 | $1.05 | +0.54% | ||
| Nov 20 | $1.05 | +0.35% | ||
| Nov 13 | $1.04 | +2.88% | ||
| Nov 6 | $1.01 | -1.76% | ||
| Oct 30 | $1.03 | +2.21% | ||
| Oct 23 | $1 | -0.51% | ||
| Oct 16 | $1.01 | +1.38% | ||
| Oct 9 | $0.995 | +0.66% | ||
| Oct 2 | $0.987 | -0.86% | ||
| Sep 25 | $0.996 | -1.08% | ||
| Sep 18 | $1.01 | -0.43% | ||
| Sep 11 | $1.02 | +0.59% | ||
| Sep 4 | $1.01 | -1.67% | ||
| Aug 28 | $1.02 | -0.98% | ||
| Aug 21 | $1.03 | -1.76% | ||
| Aug 14 | $1.05 | +1.54% | ||
| Aug 7 | $1.04 | -0.53% | ||
| Jul 31 | $1.05 | +0.36% | ||
| Jul 24 | $1.04 | -0.35% | ||
| Jul 17 | $1.05 | -1.03% | ||
| Jul 10 | $1.06 | +0.36% | ||
| Jul 3 | $1.06 | -2.46% | ||
| Jun 26 | $1.08 | +2.71% | ||
| Jun 19 | $1.07 | +1.03% | ||
| Jun 12 | $1.09 | +4.62% | ||
| Jun 5 | $1.04 | -1.58% | ||
| May 29 | $1.05 | +1.05% | ||
| May 22 | $1.03 | +0.61% | ||
| May 15 | $1.03 | -0.87% | ||
| May 8 | $1.04 | +1.00% | ||
| May 1 | $1.03 | -0.35% | ||
| Apr 24 | $1.03 | -3.88% | ||
| Apr 17 | $1.13 | +3.20% | ||
| Apr 10 | $1.1 | +10.59% | ||
| Apr 3 | $0.991 | -1.38% | ||
| Mar 27 | $1.01 | -1.94% | ||
| Mar 20 | $1.02 | +6.40% | ||
| Mar 13 | $1.05 | -0.19% | ||