Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Money EUR Historical Data

EEUR Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2022 $1.08
+0.00%
$15.16 million $1.56 million
Jan 24, 2022 $1.08
-0.27%
$15.18 million $3.08 million
Jan 23, 2022 $1.08
+0.70%
$15.26 million $2.12 million
Jan 22, 2022 $1.08
-0.14%
$15.17 million $3.61 million
Jan 21, 2022 $1.08
+0.06%
$15.18 million $3.36 million
Jan 20, 2022 $1.07
-0.60%
$15.09 million $1.37 million
Jan 19, 2022 $1.08
+2.55%
$15.18 million $1.01 million
Jan 17, 2022 $0.922
-0.10%
$-- $104,967
Download