Coinranking
e-Money EUR Historical Data
EEUR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 4 PM | $0.075 | +0.06% | ||
| Sep 21, 3 PM | $0.0751 | -0.07% | ||
| Sep 21, 2 PM | $0.0753 | +0.45% | ||
| Sep 21, 1 PM | $0.0749 | -0.45% | ||
| Sep 21, 12 PM | $0.0751 | +0.58% | ||
| Sep 21, 11 AM | $0.0748 | -0.27% | ||
| Sep 21, 10 AM | $0.075 | +0.39% | ||
| Sep 21, 9 AM | $0.0747 | -0.84% | ||
| Sep 21, 8 AM | $0.0751 | +0.82% | ||
| Sep 21, 7 AM | $0.0745 | -0.28% | ||
| Sep 21, 6 AM | $0.0748 | +0.35% | ||
| Sep 21, 5 AM | $0.0744 | -0.12% | ||
| Sep 21, 4 AM | $0.0746 | +0.28% | ||
| Sep 21, 3 AM | $0.0744 | +0.24% | ||
| Sep 21, 2 AM | $0.0739 | +0.33% | ||
| Sep 21, 1 AM | $0.0736 | -1.37% | ||
| Sep 21, 12 AM | $0.0747 | +0.12% | ||
| Sep 20, 11 PM | $0.0745 | -0.30% | ||
| Sep 20, 10 PM | $0.0747 | +0.08% | ||
| Sep 20, 9 PM | $0.0747 | +0.16% | ||
| Sep 20, 8 PM | $0.0749 | -0.21% | ||
| Sep 20, 7 PM | $0.0751 | +1.09% | ||
| Sep 20, 6 PM | $0.0743 | -0.46% | ||
| Sep 20, 5 PM | $0.0745 | -0.03% | ||
| Sep 20, 4 PM | $0.0744 | +0.86% | ||
| Sep 20, 3 PM | $0.0731 | +1.93% | ||
| Sep 20, 2 PM | $0.0715 | +0.66% | ||
| Sep 20, 1 PM | $0.0706 | -0.07% | ||
| Sep 20, 12 PM | $0.0705 | -0.41% | ||
| Sep 20, 11 AM | $0.0709 | -0.03% | ||
| Sep 20, 10 AM | $0.071 | -0.58% | ||
| Sep 20, 9 AM | $0.0714 | +0.50% | ||
| Sep 20, 8 AM | $0.071 | -0.46% | ||
| Sep 20, 7 AM | $0.0712 | -0.06% | ||
| Sep 20, 6 AM | $0.0712 | -0.62% | ||
| Sep 20, 5 AM | $0.0716 | +0.16% | ||
| Sep 20, 4 AM | $0.0716 | -0.22% | ||
| Sep 20, 3 AM | $0.0717 | +1.27% | ||
| Sep 20, 2 AM | $0.0709 | -2.09% | ||
| Sep 20, 1 AM | $0.0723 | -0.53% | ||
| Sep 20, 12 AM | $0.0729 | +0.20% | ||
| Sep 19, 11 PM | $0.0728 | +0.31% | ||
| Sep 19, 10 PM | $0.0725 | +0.88% | ||
| Sep 19, 9 PM | $0.0721 | -0.34% | ||
| Sep 19, 8 PM | $0.0723 | -0.16% | ||
| Sep 19, 7 PM | $0.0725 | +0.10% | ||
| Sep 19, 6 PM | $0.0723 | +0.16% | ||
| Sep 19, 5 PM | $0.0722 | -0.51% | ||
| Sep 19, 4 PM | $0.0725 | +0.44% | ||
| Sep 19, 3 PM | $0.0723 | -0.01% | ||