Coinranking
e-Money EUR Historical Data
EEUR
Page 4
| Date | | |
|---|---|---|
| Apr 6, 6 AM | $ 0.0681 | -0.43% |
| Apr 6, 5 AM | $ 0.0684 | +0.29% |
| Apr 6, 4 AM | $ 0.0682 | +0.11% |
| Apr 6, 3 AM | $ 0.0681 | -0.01% |
| Apr 6, 2 AM | $ 0.0682 | +0.29% |
| Apr 6, 1 AM | $ 0.068 | +0.04% |
| Apr 6, 12 AM | $ 0.068 | +0.36% |
| Apr 5, 11 PM | $ 0.0677 | +0.87% |
| Apr 5, 10 PM | $ 0.0669 | +0.28% |
| Apr 5, 9 PM | $ 0.0667 | +0.11% |
| Apr 5, 8 PM | $ 0.0667 | +0.17% |
| Apr 5, 7 PM | $ 0.0666 | -0.17% |
| Apr 5, 6 PM | $ 0.0666 | +0.17% |
| Apr 5, 5 PM | $ 0.0665 | -0.30% |
| Apr 5, 4 PM | $ 0.0669 | -0.17% |
| Apr 5, 3 PM | $ 0.067 | +0.14% |
| Apr 5, 2 PM | $ 0.0666 | -0.16% |
| Apr 5, 1 PM | $ 0.0667 | +0.19% |
| Apr 5, 12 PM | $ 0.0667 | +0.17% |
| Apr 5, 11 AM | $ 0.0665 | -0.14% |
| Apr 5, 10 AM | $ 0.0666 | -0.50% |
| Apr 5, 9 AM | $ 0.0669 | +0.57% |
| Apr 5, 8 AM | $ 0.0668 | -0.19% |
| Apr 5, 7 AM | $ 0.067 | -0.84% |
| Apr 5, 6 AM | $ 0.0675 | -0.53% |
| Apr 5, 5 AM | $ 0.0679 | -0.27% |
| Apr 5, 4 AM | $ 0.0682 | -0.23% |
| Apr 5, 3 AM | $ 0.0684 | -0.10% |
| Apr 5, 2 AM | $ 0.0684 | +0.07% |
| Apr 5, 1 AM | $ 0.0684 | -0.35% |
| Apr 5, 12 AM | $ 0.0685 | -0.13% |
| Apr 4, 11 PM | $ 0.0686 | +0.16% |
| Apr 4, 10 PM | $ 0.0685 | +0.03% |
| Apr 4, 9 PM | $ 0.0685 | +0.38% |
| Apr 4, 8 PM | $ 0.0682 | -0.04% |
| Apr 4, 7 PM | $ 0.0683 | +0.04% |
| Apr 4, 6 PM | $ 0.0682 | +0.57% |
| Apr 4, 5 PM | $ 0.0679 | +0.73% |
| Apr 4, 4 PM | $ 0.0675 | +0.00% |
| Apr 4, 3 PM | $ 0.0675 | +0.25% |
| Apr 4, 2 PM | $ 0.0672 | -0.77% |
| Apr 4, 1 PM | $ 0.0677 | +0.41% |
| Apr 4, 12 PM | $ 0.0674 | -0.28% |
| Apr 4, 11 AM | $ 0.0675 | +0.17% |
| Apr 4, 10 AM | $ 0.0674 | +0.06% |
| Apr 4, 9 AM | $ 0.0673 | +0.43% |
| Apr 4, 8 AM | $ 0.0671 | -0.34% |
| Apr 4, 7 AM | $ 0.067 | +0.14% |
| Apr 4, 6 AM | $ 0.0672 | +0.00% |
| Apr 4, 5 AM | $ 0.0671 | -0.50% |