e-Money EUR Historical Data

EEUR Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0968
+1.17%
$ 555,699 $ 250
May 25, 11 AM $ 0.0957
+0.11%
$ 549,526 $ 175
May 25, 10 AM $ 0.0956
-0.18%
$ 548,706 $ 174
May 25, 9 AM $ 0.0958
-0.45%
$ 549,744 $ 177
May 25, 8 AM $ 0.0958
+0.09%
$ 550,162 $ 189
May 25, 7 AM $ 0.0958
-1.01%
$ 549,981 $ 179
May 25, 6 AM $ 0.0969
+0.71%
$ 556,155 $ 180
May 25, 5 AM $ 0.0961
+1.16%
$ 551,516 $ 178
May 25, 4 AM $ 0.095
+1.19%
$ 545,179 $ 159
May 25, 3 AM $ 0.0937
+0.44%
$ 537,867 $ 160
May 25, 2 AM $ 0.0932
+0.16%
$ 535,186 $ 164
May 25, 1 AM $ 0.0933
-0.21%
$ 535,373 $ 222
May 25, 12 AM $ 0.0935
+1.16%
$ 537,058 $ 214
May 24, 11 PM $ 0.0925
+0.27%
$ 531,142 $ 211
May 24, 10 PM $ 0.0924
+0.69%
$ 530,336 $ 211
May 24, 9 PM $ 0.0917
-1.38%
$ 526,634 $ 208
May 24, 8 PM $ 0.0931
-0.38%
$ 534,222 $ 200
May 24, 7 PM $ 0.0934
-0.27%
$ 536,417 $ 212
May 24, 6 PM $ 0.0937
-0.18%
$ 537,754 $ 192
May 24, 5 PM $ 0.0939
+0.51%
$ 538,841 $ 187
May 24, 4 PM $ 0.0933
+0.00%
$ 535,510 $ 193
May 24, 3 PM $ 0.0933
+0.06%
$ 535,641 $ 205
May 24, 2 PM $ 0.0933
-0.86%
$ 535,640 $ 206
May 24, 1 PM $ 0.0943
-0.49%
$ 541,558 $ 195
May 24, 12 PM $ 0.0948
-0.54%
$ 544,291 $ 196
May 24, 11 AM $ 0.0954
+0.49%
$ 547,501 $ 197
May 24, 10 AM $ 0.0949
-0.18%
$ 545,015 $ 196
May 24, 9 AM $ 0.0952
-0.35%
$ 546,404 $ 195
May 24, 8 AM $ 0.0954
+0.05%
$ 547,868 $ 184
May 24, 7 AM $ 0.0953
-0.60%
$ 547,254 $ 179
May 24, 6 AM $ 0.096
+2.74%
$ 551,418 $ 199
May 24, 5 AM $ 0.0935
-0.57%
$ 536,541 $ 146
May 24, 4 AM $ 0.094
+0.07%
$ 539,880 $ 142
May 24, 3 AM $ 0.094
-0.04%
$ 539,439 $ 131
May 24, 2 AM $ 0.0943
-1.14%
$ 541,109 $ 128
May 24, 1 AM $ 0.0953
-0.20%
$ 547,298 $ 88
May 24, 12 AM $ 0.0955
+0.13%
$ 548,391 $ 92
May 23, 11 PM $ 0.0954
+0.07%
$ 547,536 $ 138
May 23, 10 PM $ 0.0955
-1.17%
$ 548,219 $ 149
May 23, 9 PM $ 0.0965
-0.77%
$ 553,804 $ 173
May 23, 8 PM $ 0.0969
+1.83%
$ 556,344 $ 180
May 23, 7 PM $ 0.0952
+0.15%
$ 546,390 $ 166
May 23, 6 PM $ 0.0951
+0.53%
$ 545,696 $ 201
May 23, 5 PM $ 0.0945
+0.13%
$ 542,762 $ 241
May 23, 4 PM $ 0.0944
+0.19%
$ 542,140 $ 244
May 23, 3 PM $ 0.0943
+0.41%
$ 541,194 $ 242
May 23, 2 PM $ 0.0939
+0.34%
$ 538,809 $ 294
May 23, 1 PM $ 0.0934
+1.13%
$ 536,419 $ 295
May 23, 12 PM $ 0.0923
-0.04%
$ 529,790 $ 292
May 23, 11 AM $ 0.0923
-0.28%
$ 529,816 $ 302