e-Money EUR Historical Data

EEUR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 PM $ 0.0651
+0.33%
$ 373,909 $ 34
Jul 20, 5 PM $ 0.0649
+0.02%
$ 372,404 $ 20
Jul 20, 4 PM $ 0.0647
-0.17%
$ 371,670 $ 21
Jul 20, 3 PM $ 0.0648
+0.58%
$ 372,202 $ 27
Jul 20, 2 PM $ 0.0644
+0.24%
$ 369,565 $ 26
Jul 20, 1 PM $ 0.0643
-0.37%
$ 368,868 $ 26
Jul 20, 12 PM $ 0.0646
-0.19%
$ 370,621 $ 26
Jul 20, 11 AM $ 0.0646
+0.65%
$ 371,036 $ 26
Jul 20, 10 AM $ 0.0641
+0.10%
$ 368,119 $ 24
Jul 20, 9 AM $ 0.064
+0.55%
$ 367,254 $ 24
Jul 20, 8 AM $ 0.0636
-0.39%
$ 365,033 $ 24
Jul 20, 7 AM $ 0.0638
+0.70%
$ 366,504 $ 24
Jul 20, 6 AM $ 0.0633
-0.25%
$ 363,242 $ 23
Jul 20, 5 AM $ 0.0635
-0.91%
$ 364,441 $ 20
Jul 20, 4 AM $ 0.0641
-0.56%
$ 367,944 $ 13
Jul 20, 3 AM $ 0.0643
+0.43%
$ 369,330 $ 39
Jul 20, 2 AM $ 0.064
+0.09%
$ 367,636 $ 39
Jul 20, 1 AM $ 0.0637
-0.71%
$ 365,859 $ 36
Jul 19, 11 PM $ 0.0646
-0.04%
$ 370,603 $ 36
Jul 19, 10 PM $ 0.0645
-0.07%
$ 370,483 $ 39
Jul 19, 9 PM $ 0.0646
+0.02%
$ 370,843 $ 44
Jul 19, 8 PM $ 0.0646
+0.15%
$ 370,701 $ 45
Jul 19, 7 PM $ 0.0645
-0.18%
$ 370,225 $ 45
Jul 19, 6 PM $ 0.0643
-0.44%
$ 369,014 $ 46
Jul 19, 5 PM $ 0.0646
-2.41%
$ 370,922 $ 61
Jul 19, 4 PM $ 0.117
-63.96%
$ 670,945 $ 84
Jul 19, 3 PM $ 0.0654
-95.65%
$ 375,732 $ 52
Jul 19, 2 PM $ 0.0649
-56.00%
$ 372,425 $ 52
Jul 19, 1 PM $ 0.0651
-0.50%
$ 374,029 $ 52
Jul 19, 12 PM $ 0.149
+127.79%
$ 855,025 $ 84
Jul 19, 11 AM $ 0.0654
-0.20%
$ 375,491 $ 38
Jul 19, 10 AM $ 0.0655
-0.30%
$ 376,204 $ 38
Jul 19, 9 AM $ 0.0654
+0.28%
$ 375,655 $ 41
Jul 19, 8 AM $ 0.0652
+0.17%
$ 374,515 $ 41
Jul 19, 7 AM $ 0.0652
-0.07%
$ 374,208 $ 41
Jul 19, 6 AM $ 0.0652
+0.04%
$ 374,563 $ 41
Jul 19, 5 AM $ 0.0652
+0.00%
$ 374,538 $ 41
Jul 19, 4 AM $ 0.0652
-0.12%
$ 374,568 $ 41
Jul 19, 3 AM $ 0.0653
-0.59%
$ 375,067 $ 41
Jul 19, 2 AM $ 0.0656
-0.15%
$ 376,406 $ 41
Jul 19, 1 AM $ 0.0656
-0.25%
$ 376,872 $ 41
Jul 19, 12 AM $ 0.0658
+0.03%
$ 377,882 $ 42
Jul 18, 11 PM $ 0.0658
-0.03%
$ 377,774 $ 33
Jul 18, 10 PM $ 0.0658
+0.07%
$ 377,913 $ 30
Jul 18, 9 PM $ 0.0657
+0.14%
$ 377,084 $ 26
Jul 18, 8 PM $ 0.0655
-0.34%
$ 376,305 $ 25
Jul 18, 7 PM $ 0.0657
-0.02%
$ 376,978 $ 26
Jul 18, 6 PM $ 0.0656
+0.47%
$ 376,897 $ 25
Jul 18, 5 PM $ 0.0655
+0.14%
$ 376,211 $ 26
Jul 18, 4 PM $ 0.0655
+0.29%
$ 375,845 $ 26