e-Money EUR Historical Data

EEUR Page 4
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0689
+0.00%
$ 395,669 $ 24
9:29 AM $ 0.0689
+0.00%
$ 395,669 $ 24
9:24 AM $ 0.0689
+0.00%
$ 395,740 $ 24
9:19 AM $ 0.069
+0.00%
$ 395,867 $ 24
9:14 AM $ 0.069
+0.00%
$ 395,859 $ 24
9:09 AM $ 0.069
+0.00%
$ 396,151 $ 24
9:04 AM $ 0.069
+0.00%
$ 395,963 $ 25
8:59 AM $ 0.069
+0.00%
$ 395,980 $ 25
8:54 AM $ 0.069
+0.00%
$ 395,906 $ 25
8:49 AM $ 0.069
+0.00%
$ 396,057 $ 25
8:44 AM $ 0.0689
+0.00%
$ 395,650 $ 25
8:39 AM $ 0.069
+0.00%
$ 396,078 $ 25
8:34 AM $ 0.0689
+0.00%
$ 395,439 $ 25
8:29 AM $ 0.0689
+0.00%
$ 395,463 $ 17
8:24 AM $ 0.0688
+0.00%
$ 395,157 $ 17
8:19 AM $ 0.0688
+0.00%
$ 395,157 $ 17
8:14 AM $ 0.0689
+0.00%
$ 395,573 $ 17
8:09 AM $ 0.069
+0.00%
$ 396,300 $ 17
8:04 AM $ 0.069
+0.00%
$ 396,373 $ 17
7:59 AM $ 0.0691
+0.00%
$ 396,480 $ 17
7:54 AM $ 0.0691
+0.00%
$ 396,637 $ 17
7:49 AM $ 0.0691
+0.00%
$ 396,585 $ 17
7:44 AM $ 0.0691
+0.00%
$ 396,884 $ 17
7:39 AM $ 0.0692
+0.00%
$ 397,059 $ 17
7:34 AM $ 0.0691
+0.00%
$ 396,810 $ 17
7:29 AM $ 0.0691
+0.00%
$ 396,918 $ 17
7:24 AM $ 0.0691
+0.00%
$ 396,785 $ 17
7:19 AM $ 0.0691
+0.00%
$ 396,829 $ 17
7:14 AM $ 0.0692
+0.00%
$ 397,280 $ 17
7:09 AM $ 0.0692
+0.00%
$ 397,181 $ 17
7:04 AM $ 0.0692
+0.00%
$ 397,562 $ 17
6:59 AM $ 0.0693
+0.00%
$ 397,697 $ 20
6:54 AM $ 0.0693
+0.00%
$ 397,619 $ 24
6:49 AM $ 0.0692
+0.00%
$ 397,383 $ 24
6:44 AM $ 0.0692
+0.00%
$ 397,140 $ 24
6:39 AM $ 0.0692
+0.00%
$ 397,160 $ 24
6:34 AM $ 0.0692
+0.00%
$ 397,516 $ 24
6:29 AM $ 0.0692
+0.00%
$ 397,511 $ 24
6:24 AM $ 0.0692
+0.00%
$ 397,471 $ 24
6:19 AM $ 0.0692
+0.00%
$ 397,185 $ 24
6:14 AM $ 0.0691
+0.00%
$ 396,682 $ 24
6:09 AM $ 0.069
+0.00%
$ 396,283 $ 24
6:04 AM $ 0.069
+0.00%
$ 396,171 $ 24
5:59 AM $ 0.069
+0.00%
$ 396,179 $ 25
5:54 AM $ 0.069
+0.00%
$ 396,166 $ 25
5:49 AM $ 0.069
+0.00%
$ 396,411 $ 25
5:44 AM $ 0.069
+0.00%
$ 396,349 $ 25
5:39 AM $ 0.069
+0.00%
$ 396,149 $ 25
5:34 AM $ 0.069
+0.00%
$ 395,977 $ 25
5:29 AM $ 0.0692
+0.00%
$ 397,036 $ 25