Coinranking
e-Money EUR Historical Data
EEUR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 6 | $1.05 | +5.12% | ||
| Feb 27 | $1 | +2.34% | ||
| Feb 20 | $0.979 | -3.01% | ||
| Feb 13 | $1.01 | +0.09% | ||
| Feb 6 | $1.01 | -1.14% | ||
| Jan 30 | $1.02 | -0.06% | ||
| Jan 23 | $1.03 | +1.97% | ||
| Jan 16 | $1.01 | -1.04% | ||
| Jan 9 | $1.02 | +1.15% | ||
| Jan 2 | $1.01 | -0.40% | ||
| Dec 26 | $1.01 | +1.51% | ||
| Dec 19 | $0.998 | +0.05% | ||
| Dec 12 | $0.998 | +1.51% | ||
| Dec 5 | $0.988 | -0.89% | ||
| Nov 28 | $0.997 | +1.61% | ||
| Nov 21 | $0.986 | -1.27% | ||
| Nov 14 | $0.982 | -0.85% | ||
| Nov 7 | $0.989 | +4.54% | ||
| Oct 31 | $0.95 | -0.98% | ||
| Oct 24 | $0.959 | +1.21% | ||
| Oct 17 | $0.947 | -2.93% | ||
| Oct 10 | $0.976 | +2.79% | ||
| Oct 3 | $0.942 | +1.93% | ||
| Sep 26 | $0.926 | -0.37% | ||
| Sep 19 | $0.92 | -2.78% | ||
| Sep 12 | $0.949 | -0.30% | ||
| Sep 5 | $0.952 | +1.51% | ||
| Aug 29 | $0.939 | -1.38% | ||
| Aug 22 | $0.953 | -0.15% | ||
| Aug 15 | $0.955 | -1.57% | ||
| Aug 8 | $0.971 | +1.00% | ||
| Aug 1 | $0.961 | -0.27% | ||
| Jul 25 | $0.962 | -0.04% | ||
| Jul 18 | $0.962 | +1.01% | ||
| Jul 11 | $0.955 | -1.16% | ||
| Jul 4 | $0.968 | -2.46% | ||
| Jun 27 | $0.993 | -0.57% | ||
| Jun 20 | $0.999 | -0.01% | ||
| Jun 13 | $0.998 | +3.99% | ||
| Jun 6 | $0.963 | -5.43% | ||
| May 30 | $1.02 | -0.55% | ||
| May 23 | $1.03 | +2.07% | ||
| May 16 | $1 | +0.77% | ||
| May 9 | $1 | -0.37% | ||
| May 2 | $1 | -0.15% | ||
| Apr 25 | $1 | -1.81% | ||
| Apr 18 | $1.02 | -0.82% | ||
| Apr 11 | $1.03 | +1.02% | ||
| Apr 4 | $1.02 | -1.48% | ||
| Mar 28 | $1.04 | -0.24% | ||