e-Money EUR Historical Data

EEUR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.92
-2.78%
$ 6.97 million $ 661,683
Sep 12 $ 0.949
-0.30%
$ 13.68 million $ 955,720
Sep 5 $ 0.952
+1.51%
$ 13.24 million $ 855,281
Aug 29 $ 0.939
-1.38%
$ -- $ 630,974
Aug 22 $ 0.953
-0.15%
$ -- $ 917,254
Aug 15 $ 0.955
-1.57%
$ -- $ 768,141
Aug 8 $ 0.971
+1.00%
$ -- $ 2.48 million
Aug 1 $ 0.961
-0.27%
$ -- $ 650,032
Jul 25 $ 0.962
-0.04%
$ -- $ 1.21 million
Jul 18 $ 0.962
+1.01%
$ -- $ 1.19 million
Jul 11 $ 0.955
-1.16%
$ -- $ 698,199
Jul 4 $ 0.968
-2.46%
$ -- $ 939,240
Jun 27 $ 0.993
-0.57%
$ -- $ 869,299
Jun 20 $ 0.999
-0.01%
$ -- $ 874,405
Jun 13 $ 0.998
+3.99%
$ -- $ 2.09 million
Jun 6 $ 0.963
-5.43%
$ -- $ 845,155
May 30 $ 1.02
-0.55%
$ -- $ 1.57 million
May 23 $ 1.03
+2.07%
$ -- $ 2.93 million
May 16 $ 1
+0.77%
$ -- $ 4.36 million
May 9 $ 1
-0.37%
$ -- $ 27.77 million
May 2 $ 1
-0.15%
$ -- $ 3.43 million
Apr 25 $ 1
-1.81%
$ -- $ 5.82 million
Apr 18 $ 1.02
-0.82%
$ -- $ 2.52 million
Apr 11 $ 1.03
+1.02%
$ -- $ 2.99 million
Apr 4 $ 1.02
-1.48%
$ -- $ 2.8 million
Mar 28 $ 1.04
-0.24%
$ -- $ 3.56 million
Mar 21 $ 1.04
-1.34%
$ -- $ 2.42 million
Mar 14 $ 1.05
+0.62%
$ -- $ 3.81 million
Mar 7 $ 1.04
+0.70%
$ -- $ 7.55 million
Feb 28 $ 1.03
-2.96%
$ -- $ 8.68 million
Feb 21 $ 1.06
-0.84%
$ -- $ 11.02 million
Feb 14 $ 1.07
-0.42%
$ -- $ 6.49 million
Feb 7 $ 1.08
-1.11%
$ -- $ 6.02 million
Jan 31 $ 1.09
+2.89%
$ -- $ 6.71 million
Jan 24 $ 1.06
-2.20%
$ -- $ 10.63 million
Jan 17 $ 1.08
+17.34%
$ 15.26 million $ 11.58 million
Download