Coinranking
e-Money EUR Historical Data
EEUR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 3 PM | $0.0723 | -0.01% | ||
| Sep 19, 2 PM | $0.0723 | -0.20% | ||
| Sep 19, 1 PM | $0.0723 | -0.99% | ||
| Sep 19, 12 PM | $0.073 | -0.40% | ||
| Sep 19, 11 AM | $0.0732 | +0.28% | ||
| Sep 19, 10 AM | $0.0729 | +0.58% | ||
| Sep 19, 9 AM | $0.0725 | +0.05% | ||
| Sep 19, 8 AM | $0.0724 | +0.82% | ||
| Sep 19, 7 AM | $0.0719 | -0.23% | ||
| Sep 19, 6 AM | $0.0721 | +0.12% | ||
| Sep 19, 5 AM | $0.0721 | -0.63% | ||
| Sep 19, 4 AM | $0.0726 | -1.39% | ||
| Sep 19, 3 AM | $0.0736 | -0.60% | ||
| Sep 19, 2 AM | $0.0742 | +2.03% | ||
| Sep 19, 1 AM | $0.0727 | -0.38% | ||
| Sep 19, 12 AM | $0.0731 | +0.30% | ||
| Sep 18, 11 PM | $0.0728 | -0.12% | ||
| Sep 18, 10 PM | $0.0728 | -0.30% | ||
| Sep 18, 9 PM | $0.073 | +0.26% | ||
| Sep 18, 8 PM | $0.0727 | +0.85% | ||
| Sep 18, 7 PM | $0.0721 | +0.90% | ||
| Sep 18, 6 PM | $0.0714 | -0.24% | ||
| Sep 18, 5 PM | $0.0715 | +0.37% | ||
| Sep 18, 4 PM | $0.0713 | -0.22% | ||
| Sep 18, 3 PM | $0.0714 | +0.43% | ||
| Sep 18, 2 PM | $0.0711 | +1.19% | ||
| Sep 18, 1 PM | $0.0704 | +0.75% | ||
| Sep 18, 12 PM | $0.0698 | +0.41% | ||
| Sep 18, 11 AM | $0.0696 | -0.69% | ||
| Sep 18, 10 AM | $0.0702 | +0.12% | ||
| Sep 18, 9 AM | $0.07 | +0.20% | ||
| Sep 18, 8 AM | $0.0698 | +0.11% | ||
| Sep 18, 7 AM | $0.0697 | +0.10% | ||
| Sep 18, 6 AM | $0.0696 | +0.62% | ||
| Sep 18, 5 AM | $0.069 | -0.14% | ||
| Sep 18, 4 AM | $0.0691 | +0.45% | ||
| Sep 18, 3 AM | $0.0688 | +0.96% | ||
| Sep 18, 2 AM | $0.0682 | +0.20% | ||
| Sep 18, 1 AM | $0.068 | +0.39% | ||
| Sep 18, 12 AM | $0.0676 | +0.07% | ||
| Sep 17, 11 PM | $0.0677 | +1.03% | ||
| Sep 17, 10 PM | $0.067 | +0.13% | ||
| Sep 17, 9 PM | $0.067 | -0.27% | ||
| Sep 17, 8 PM | $0.0671 | +0.47% | ||
| Sep 17, 7 PM | $0.0668 | +0.66% | ||
| Sep 17, 6 PM | $0.0665 | -0.57% | ||
| Sep 17, 5 PM | $0.0672 | +0.21% | ||
| Sep 17, 4 PM | $0.0669 | +0.28% | ||
| Sep 17, 3 PM | $0.0664 | +0.55% | ||
| Sep 17, 2 PM | $0.0662 | +0.83% | ||