Coinranking
e-Money EUR Historical Data
EEUR
Page 5
| Date | | |
|---|---|---|
| Apr 4, 5 AM | $ 0.0671 | -0.50% |
| Apr 4, 4 AM | $ 0.0675 | -0.23% |
| Apr 4, 3 AM | $ 0.0676 | +0.20% |
| Apr 4, 2 AM | $ 0.0675 | +0.04% |
| Apr 4, 1 AM | $ 0.0675 | +0.30% |
| Apr 4, 12 AM | $ 0.0673 | +0.03% |
| Apr 3, 11 PM | $ 0.0673 | -0.06% |
| Apr 3, 10 PM | $ 0.0674 | -0.48% |
| Apr 3, 9 PM | $ 0.0677 | -0.46% |
| Apr 3, 8 PM | $ 0.0682 | +0.16% |
| Apr 3, 7 PM | $ 0.0679 | +0.02% |
| Apr 3, 6 PM | $ 0.0679 | -0.01% |
| Apr 3, 5 PM | $ 0.0679 | -0.16% |
| Apr 3, 4 PM | $ 0.068 | -0.24% |
| Apr 3, 3 PM | $ 0.068 | -0.26% |
| Apr 3, 2 PM | $ 0.0682 | +0.11% |
| Apr 3, 1 PM | $ 0.0681 | -0.63% |
| Apr 3, 12 PM | $ 0.0686 | +0.32% |
| Apr 3, 11 AM | $ 0.0684 | -0.21% |
| Apr 3, 10 AM | $ 0.0685 | +0.10% |
| Apr 3, 9 AM | $ 0.0684 | +0.00% |
| Apr 3, 8 AM | $ 0.0684 | +0.13% |
| Apr 3, 7 AM | $ 0.0683 | -0.14% |
| Apr 3, 6 AM | $ 0.0684 | +0.26% |
| Apr 3, 5 AM | $ 0.0683 | +0.80% |
| Apr 3, 4 AM | $ 0.0677 | +0.78% |
| Apr 3, 3 AM | $ 0.0671 | +0.27% |
| Apr 3, 2 AM | $ 0.0669 | +0.26% |
| Apr 3, 1 AM | $ 0.0667 | -0.09% |
| Apr 3, 12 AM | $ 0.0668 | -0.09% |
| Apr 2, 11 PM | $ 0.0668 | -0.10% |
| Apr 2, 10 PM | $ 0.0668 | +0.26% |
| Apr 2, 9 PM | $ 0.0666 | +0.08% |
| Apr 2, 8 PM | $ 0.0666 | +0.38% |
| Apr 2, 7 PM | $ 0.0665 | -0.06% |
| Apr 2, 6 PM | $ 0.0664 | -0.07% |
| Apr 2, 5 PM | $ 0.0665 | +0.20% |
| Apr 2, 4 PM | $ 0.0664 | -0.14% |
| Apr 2, 3 PM | $ 0.0665 | +0.20% |
| Apr 2, 2 PM | $ 0.0663 | +0.97% |
| Apr 2, 1 PM | $ 0.0653 | +0.67% |
| Apr 2, 12 PM | $ 0.0654 | -0.14% |
| Apr 2, 11 AM | $ 0.0655 | +0.19% |
| Apr 2, 10 AM | $ 0.0654 | -0.49% |
| Apr 2, 9 AM | $ 0.0657 | -0.31% |
| Apr 2, 8 AM | $ 0.0659 | -0.18% |
| Apr 2, 7 AM | $ 0.066 | +0.21% |
| Apr 2, 6 AM | $ 0.0658 | +0.14% |
| Apr 2, 5 AM | $ 0.0657 | +0.32% |
| Apr 2, 4 AM | $ 0.0656 | -0.59% |