e-Money EUR Historical Data

EEUR Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0923
-0.28%
$ 529,816 $ 302
May 23, 10 AM $ 0.0926
+0.34%
$ 531,543 $ 308
May 23, 9 AM $ 0.0922
-0.22%
$ 529,299 $ 344
May 23, 8 AM $ 0.0924
+0.08%
$ 530,725 $ 344
May 23, 7 AM $ 0.0927
-1.74%
$ 532,230 $ 349
May 23, 6 AM $ 0.0944
-0.17%
$ 542,132 $ 338
May 23, 5 AM $ 0.0947
-0.47%
$ 543,618 $ 339
May 23, 4 AM $ 0.0952
-0.88%
$ 546,672 $ 370
May 23, 3 AM $ 0.0962
+0.28%
$ 552,548 $ 392
May 23, 2 AM $ 0.0959
+0.48%
$ 550,782 $ 507
May 23, 1 AM $ 0.0955
+0.87%
$ 548,143 $ 490
May 23, 12 AM $ 0.0946
-0.30%
$ 543,388 $ 464
May 22, 11 PM $ 0.0951
-0.69%
$ 545,740 $ 460
May 22, 10 PM $ 0.0956
-0.87%
$ 548,857 $ 447
May 22, 9 PM $ 0.0966
+0.49%
$ 554,347 $ 434
May 22, 8 PM $ 0.0961
+0.32%
$ 551,700 $ 422
May 22, 4 AM $ 0.102
+0.11%
$ 584,435 $ 8
May 22, 3 AM $ 0.102
+3.75%
$ 583,752 $ 10
May 22, 2 AM $ 0.098
-0.11%
$ 562,672 $ 9
May 22, 1 AM $ 0.0981
+2.00%
$ 563,263 $ 9
May 22, 12 AM $ 0.0962
-0.10%
$ 552,360 $ 17
May 21, 11 PM $ 0.0963
-1.62%
$ 552,721 $ 176
May 21, 10 PM $ 0.0979
-0.03%
$ 561,975 $ 176
May 21, 9 PM $ 0.0979
+0.05%
$ 562,247 $ 176
May 21, 8 PM $ 0.0979
+1.22%
$ 562,207 $ 176
May 21, 7 PM $ 0.097
-0.53%
$ 556,668 $ 180
May 21, 6 PM $ 0.0977
-0.13%
$ 560,814 $ 189
May 21, 5 PM $ 0.0977
+0.12%
$ 560,930 $ 275
May 21, 4 PM $ 0.0977
+0.58%
$ 561,107 $ 276
May 21, 3 PM $ 0.0979
+2.16%
$ 561,820 $ 281
May 21, 2 PM $ 0.0956
-0.42%
$ 548,875 $ 278
May 21, 1 PM $ 0.0959
-0.45%
$ 550,774 $ 281
May 21, 12 PM $ 0.0964
-0.20%
$ 553,243 $ 291
May 21, 11 AM $ 0.0966
-0.70%
$ 554,355 $ 302
May 21, 10 AM $ 0.0972
-1.95%
$ 557,888 $ 341
May 21, 9 AM $ 0.0991
-0.70%
$ 568,959 $ 348
May 21, 8 AM $ 0.0999
+0.58%
$ 573,263 $ 351
May 21, 7 AM $ 0.0993
-0.31%
$ 569,945 $ 352
May 21, 6 AM $ 0.0993
+0.48%
$ 570,186 $ 350
May 21, 5 AM $ 0.099
+0.05%
$ 568,154 $ 348
May 21, 4 AM $ 0.0989
+0.37%
$ 567,639 $ 330
May 21, 3 AM $ 0.0982
+0.23%
$ 563,975 $ 328
May 21, 2 AM $ 0.098
-0.73%
$ 562,511 $ 305
May 21, 1 AM $ 0.0985
+1.04%
$ 565,456 $ 313
May 21, 12 AM $ 0.0976
+0.69%
$ 560,061 $ 277
May 20, 11 PM $ 0.0972
+0.82%
$ 557,925 $ 277
May 20, 10 PM $ 0.0964
-0.40%
$ 553,327 $ 281
May 20, 9 PM $ 0.0969
-0.18%
$ 556,179 $ 311
May 20, 8 PM $ 0.0972
+0.01%
$ 557,929 $ 356
May 20, 7 PM $ 0.0971
-1.70%
$ 557,740 $ 361