e-Money EUR Historical Data

EEUR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.0655
+0.29%
$ 375,845 $ 26
Jul 18, 3 PM $ 0.0652
+0.16%
$ 374,312 $ 26
Jul 18, 2 PM $ 0.0651
-0.19%
$ 373,797 $ 30
Jul 18, 1 PM $ 0.0652
-0.18%
$ 374,386 $ 28
Jul 18, 12 PM $ 0.0653
+0.10%
$ 374,876 $ 23
Jul 18, 11 AM $ 0.0653
+0.01%
$ 374,648 $ 23
Jul 18, 10 AM $ 0.0653
-0.87%
$ 375,019 $ 23
Jul 18, 9 AM $ 0.0656
-0.29%
$ 376,471 $ 25
Jul 18, 8 AM $ 0.0657
-0.24%
$ 377,129 $ 25
Jul 18, 7 AM $ 0.0658
+0.58%
$ 377,843 $ 25
Jul 18, 6 AM $ 0.0654
-0.01%
$ 375,747 $ 30
Jul 18, 5 AM $ 0.0654
-0.11%
$ 375,674 $ 30
Jul 18, 4 AM $ 0.0656
+0.00%
$ 376,713 $ 30
Jul 18, 3 AM $ 0.0655
-0.01%
$ 376,131 $ 33
Jul 18, 2 AM $ 0.0655
-0.09%
$ 375,809 $ 33
Jul 18, 1 AM $ 0.0657
-0.14%
$ 377,101 $ 33
Jul 18, 12 AM $ 0.0657
-0.01%
$ 376,905 $ 33
Jul 17, 11 PM $ 0.0657
+0.05%
$ 377,271 $ 38
Jul 17, 10 PM $ 0.0656
-0.12%
$ 376,714 $ 37
Jul 17, 9 PM $ 0.0657
+0.01%
$ 377,221 $ 36
Jul 17, 8 PM $ 0.0656
-0.32%
$ 376,742 $ 36
Jul 17, 7 PM $ 0.0658
-0.45%
$ 377,560 $ 36
Jul 17, 6 PM $ 0.066
+0.94%
$ 379,087 $ 37
Jul 17, 5 PM $ 0.0656
-0.71%
$ 376,351 $ 29
Jul 17, 4 PM $ 0.0656
-0.09%
$ 376,530 $ 44
Jul 17, 3 PM $ 0.0656
+0.32%
$ 376,464 $ 44
Jul 17, 2 PM $ 0.0654
+0.08%
$ 375,559 $ 49
Jul 17, 1 PM $ 0.0652
+0.43%
$ 374,236 $ 50
Jul 17, 12 PM $ 0.0649
-0.33%
$ 372,409 $ 50
Jul 17, 11 AM $ 0.0652
-0.08%
$ 374,044 $ 50
Jul 17, 10 AM $ 0.0652
-0.13%
$ 374,480 $ 50
Jul 17, 9 AM $ 0.0652
+0.20%
$ 374,184 $ 50
Jul 17, 8 AM $ 0.065
+0.01%
$ 373,143 $ 61
Jul 17, 7 AM $ 0.0651
-0.65%
$ 373,686 $ 62
Jul 17, 6 AM $ 0.0655
+0.50%
$ 376,144 $ 53
Jul 17, 5 AM $ 0.0652
-0.37%
$ 374,277 $ 53
Jul 17, 4 AM $ 0.0654
+0.02%
$ 375,629 $ 52
Jul 17, 3 AM $ 0.0654
+0.24%
$ 375,557 $ 48
Jul 17, 2 AM $ 0.0653
-0.33%
$ 374,680 $ 48
Jul 17, 1 AM $ 0.0655
-0.38%
$ 375,865 $ 49
Jul 17, 12 AM $ 0.0657
+0.07%
$ 377,251 $ 50
Jul 16, 11 PM $ 0.0657
-0.53%
$ 377,113 $ 40
Jul 16, 10 PM $ 0.0661
-0.69%
$ 379,298 $ 37
Jul 16, 9 PM $ 0.0665
+0.09%
$ 381,937 $ 39
Jul 16, 8 PM $ 0.0665
-0.15%
$ 381,618 $ 39
Jul 16, 7 PM $ 0.0666
-0.08%
$ 382,175 $ 39
Jul 16, 6 PM $ 0.0666
+0.46%
$ 382,476 $ 39
Jul 16, 5 PM $ 0.0803
+20.03%
$ 461,124 $ 41
Jul 16, 4 PM $ 0.0888
+31.66%
$ 509,602 $ 24
Jul 16, 3 PM $ 0.067
+0.02%
$ 384,500 $ 21