e-Money EUR Historical Data

EEUR Page 5
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0593
+0.00%
$ 340,447 $ 155
12:22 PM $ 0.0594
+0.00%
$ 341,090 $ 154
12:17 PM $ 0.0594
+0.00%
$ 341,021 $ 154
12:12 PM $ 0.0595
+0.00%
$ 341,358 $ 154
12:07 PM $ 0.0595
+0.00%
$ 341,441 $ 154
12:02 PM $ 0.0596
+0.00%
$ 341,943 $ 155
11:57 AM $ 0.0595
+0.00%
$ 341,529 $ 155
11:52 AM $ 0.0595
+0.00%
$ 341,541 $ 155
11:47 AM $ 0.0596
+0.00%
$ 341,909 $ 155
11:42 AM $ 0.0596
+0.00%
$ 342,057 $ 155
11:37 AM $ 0.0596
+0.00%
$ 341,979 $ 155
11:32 AM $ 0.0596
+0.00%
$ 342,264 $ 156
11:27 AM $ 0.0597
+0.00%
$ 342,632 $ 156
11:22 AM $ 0.0597
+0.00%
$ 342,655 $ 156
11:17 AM $ 0.0597
+0.00%
$ 342,588 $ 156
11:12 AM $ 0.0597
+0.00%
$ 342,559 $ 156
11:07 AM $ 0.0597
+0.00%
$ 342,666 $ 156
11:02 AM $ 0.0597
+0.00%
$ 342,787 $ 156
10:57 AM $ 0.0597
+0.00%
$ 342,824 $ 156
10:52 AM $ 0.0597
+0.00%
$ 342,928 $ 156
10:47 AM $ 0.0599
+0.00%
$ 343,816 $ 156
10:42 AM $ 0.0599
+0.00%
$ 343,879 $ 156
10:37 AM $ 0.0599
+0.00%
$ 343,955 $ 156
10:32 AM $ 0.0599
+0.00%
$ 343,946 $ 156
10:27 AM $ 0.0599
+0.00%
$ 343,941 $ 156
10:22 AM $ 0.0599
+0.00%
$ 343,807 $ 156
10:17 AM $ 0.06
+0.00%
$ 344,179 $ 156
10:12 AM $ 0.06
+0.00%
$ 344,224 $ 156
10:07 AM $ 0.06
+0.00%
$ 344,316 $ 156
10:02 AM $ 0.0599
+0.00%
$ 344,174 $ 156
9:57 AM $ 0.06
+0.00%
$ 344,235 $ 156
9:52 AM $ 0.06
+0.00%
$ 344,316 $ 156
9:47 AM $ 0.06
+0.00%
$ 344,331 $ 156
9:42 AM $ 0.0599
+0.00%
$ 343,888 $ 156
9:37 AM $ 0.0599
+0.00%
$ 343,843 $ 156
9:32 AM $ 0.0599
+0.00%
$ 343,837 $ 156
9:27 AM $ 0.0599
+0.00%
$ 343,769 $ 156
9:22 AM $ 0.0599
+0.00%
$ 343,696 $ 156
9:17 AM $ 0.0599
+0.00%
$ 343,771 $ 156
9:12 AM $ 0.0599
+0.00%
$ 343,742 $ 156
9:07 AM $ 0.0599
+0.00%
$ 343,880 $ 156
9:02 AM $ 0.06
+0.00%
$ 344,432 $ 157
8:57 AM $ 0.0599
+0.00%
$ 343,842 $ 156
8:52 AM $ 0.0599
+0.00%
$ 343,834 $ 156
8:47 AM $ 0.0599
+0.00%
$ 343,802 $ 156
8:42 AM $ 0.06
+0.00%
$ 344,214 $ 156
8:37 AM $ 0.06
+0.00%
$ 344,404 $ 157
8:32 AM $ 0.06
+0.00%
$ 344,451 $ 157
8:27 AM $ 0.0601
+0.00%
$ 344,775 $ 157
8:22 AM $ 0.06
+0.00%
$ 344,263 $ 156