e-Money EUR Historical Data

EEUR Page 5
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0693
+0.00%
$ 397,697 $ 20
6:54 AM $ 0.0693
+0.00%
$ 397,619 $ 24
6:49 AM $ 0.0692
+0.00%
$ 397,383 $ 24
6:44 AM $ 0.0692
+0.00%
$ 397,140 $ 24
6:39 AM $ 0.0692
+0.00%
$ 397,160 $ 24
6:34 AM $ 0.0692
+0.00%
$ 397,516 $ 24
6:29 AM $ 0.0692
+0.00%
$ 397,511 $ 24
6:24 AM $ 0.0692
+0.00%
$ 397,471 $ 24
6:19 AM $ 0.0692
+0.00%
$ 397,185 $ 24
6:14 AM $ 0.0691
+0.00%
$ 396,682 $ 24
6:09 AM $ 0.069
+0.00%
$ 396,283 $ 24
6:04 AM $ 0.069
+0.00%
$ 396,171 $ 24
5:59 AM $ 0.069
+0.00%
$ 396,179 $ 25
5:54 AM $ 0.069
+0.00%
$ 396,166 $ 25
5:49 AM $ 0.069
+0.00%
$ 396,411 $ 25
5:44 AM $ 0.069
+0.00%
$ 396,349 $ 25
5:39 AM $ 0.069
+0.00%
$ 396,149 $ 25
5:34 AM $ 0.069
+0.00%
$ 395,977 $ 25
5:29 AM $ 0.0692
+0.00%
$ 397,036 $ 25
5:24 AM $ 0.0693
+0.00%
$ 397,730 $ 24
5:19 AM $ 0.0694
+0.00%
$ 398,254 $ 24
5:14 AM $ 0.0694
+0.00%
$ 398,286 $ 23
5:09 AM $ 0.0694
+0.00%
$ 398,317 $ 23
5:04 AM $ 0.0694
+0.00%
$ 398,315 $ 23
4:59 AM $ 0.0694
+0.00%
$ 398,270 $ 23
4:54 AM $ 0.0694
+0.00%
$ 398,270 $ 23
4:49 AM $ 0.0693
+0.00%
$ 398,001 $ 23
4:44 AM $ 0.0693
+0.00%
$ 397,762 $ 23
4:39 AM $ 0.0693
+0.00%
$ 397,854 $ 23
4:34 AM $ 0.0693
+0.00%
$ 397,907 $ 23
4:29 AM $ 0.0694
+0.00%
$ 398,424 $ 23
4:24 AM $ 0.0694
+0.00%
$ 398,424 $ 23
4:19 AM $ 0.0695
+0.00%
$ 399,039 $ 23
4:14 AM $ 0.0695
+0.00%
$ 398,974 $ 23
4:09 AM $ 0.0695
+0.00%
$ 398,948 $ 23
4:04 AM $ 0.0694
+0.00%
$ 398,438 $ 23
3:59 AM $ 0.0695
+0.00%
$ 399,252 $ 24
3:54 AM $ 0.0695
+0.00%
$ 399,070 $ 24
3:49 AM $ 0.0696
+0.00%
$ 399,403 $ 24
3:44 AM $ 0.0696
+0.00%
$ 399,403 $ 24
3:39 AM $ 0.0697
+0.00%
$ 399,867 $ 24
3:34 AM $ 0.0696
+0.00%
$ 399,800 $ 24
3:29 AM $ 0.0696
+0.00%
$ 399,800 $ 24
3:24 AM $ 0.0697
+0.00%
$ 399,990 $ 24
3:19 AM $ 0.0698
+0.00%
$ 400,442 $ 24
3:14 AM $ 0.0697
+0.00%
$ 400,423 $ 24
3:09 AM $ 0.0697
+0.00%
$ 400,338 $ 24
3:04 AM $ 0.0697
+0.00%
$ 400,254 $ 24
2:59 AM $ 0.0697
+0.00%
$ 400,253 $ 24
2:54 AM $ 0.0697
+0.00%
$ 400,048 $ 24