Coinranking
e-Money EUR Historical Data
EEUR
Page 6
| Date | | |
|---|---|---|
| Apr 2, 5 AM | $ 0.0657 | +0.32% |
| Apr 2, 4 AM | $ 0.0656 | -0.59% |
| Apr 2, 3 AM | $ 0.0661 | -0.38% |
| Apr 2, 2 AM | $ 0.0664 | -0.68% |
| Apr 2, 1 AM | $ 0.0668 | -1.24% |
| Apr 2, 12 AM | $ 0.0676 | +0.37% |
| Apr 1, 11 PM | $ 0.0673 | -0.10% |
| Apr 1, 10 PM | $ 0.0674 | -0.48% |
| Apr 1, 9 PM | $ 0.0676 | -0.01% |
| Apr 1, 8 PM | $ 0.0677 | -0.15% |
| Apr 1, 7 PM | $ 0.0678 | -0.04% |
| Apr 1, 6 PM | $ 0.0678 | -0.26% |
| Apr 1, 5 PM | $ 0.068 | +0.01% |
| Apr 1, 4 PM | $ 0.0681 | +0.11% |
| Apr 1, 3 PM | $ 0.0679 | +0.01% |
| Apr 1, 2 PM | $ 0.0679 | +0.34% |
| Apr 1, 1 PM | $ 0.0676 | -0.74% |
| Apr 1, 12 PM | $ 0.0682 | +0.04% |
| Apr 1, 11 AM | $ 0.0682 | -0.42% |
| Apr 1, 10 AM | $ 0.0685 | -0.07% |
| Apr 1, 9 AM | $ 0.0686 | -0.21% |
| Apr 1, 8 AM | $ 0.0687 | -0.14% |
| Apr 1, 7 AM | $ 0.0688 | +0.13% |
| Apr 1, 6 AM | $ 0.0687 | +0.66% |
| Apr 1, 5 AM | $ 0.0683 | +0.56% |
| Apr 1, 4 AM | $ 0.0679 | +0.09% |
| Apr 1, 3 AM | $ 0.0679 | +0.13% |
| Apr 1, 2 AM | $ 0.0677 | -0.21% |
| Apr 1, 1 AM | $ 0.0679 | +0.00% |
| Apr 1, 12 AM | $ 0.0679 | -0.09% |
| Mar 31, 11 PM | $ 0.0679 | +0.31% |
| Mar 31, 10 PM | $ 0.0677 | -0.33% |
| Mar 31, 9 PM | $ 0.068 | +0.05% |
| Mar 31, 8 PM | $ 0.068 | +0.07% |
| Mar 31, 7 PM | $ 0.0679 | +0.16% |
| Mar 31, 6 PM | $ 0.0678 | +0.09% |
| Mar 31, 5 PM | $ 0.0677 | +0.41% |
| Mar 31, 4 PM | $ 0.0674 | +0.24% |
| Mar 31, 3 PM | $ 0.0672 | +0.21% |
| Mar 31, 2 PM | $ 0.0671 | -0.11% |
| Mar 31, 1 PM | $ 0.0672 | +0.35% |
| Mar 31, 12 PM | $ 0.0669 | -0.21% |
| Mar 31, 11 AM | $ 0.0671 | +0.25% |
| Mar 31, 10 AM | $ 0.0669 | -0.56% |
| Mar 31, 9 AM | $ 0.0674 | -0.31% |
| Mar 31, 8 AM | $ 0.0677 | -0.02% |
| Mar 31, 7 AM | $ 0.0677 | -0.26% |
| Mar 31, 6 AM | $ 0.0679 | +0.60% |
| Mar 31, 5 AM | $ 0.0675 | +0.26% |
| Mar 31, 4 AM | $ 0.0673 | +0.03% |