e-Money EUR Historical Data

EEUR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.067
+0.02%
$ 384,500 $ 21
Jul 16, 2 PM $ 0.0847
+26.93%
$ 486,308 $ 12
Jul 16, 1 PM $ 0.0932
-11.25%
$ 534,873 $ 9
Jul 16, 12 PM $ 0.0666
-0.18%
$ 382,471 $ 5
Jul 16, 11 AM $ 0.0666
-46.86%
$ 382,136 $ 5
Jul 16, 10 AM $ 0.0668
-32.24%
$ 383,396 $ 7
Jul 16, 9 AM $ 0.0986
+47.58%
$ 565,807 $ 10
Jul 16, 8 AM $ 0.0668
-59.94%
$ 383,464 $ 5
Jul 16, 7 AM $ 0.0671
+0.79%
$ 385,189 $ 5
Jul 16, 6 AM $ 0.281
+96.91%
$ 1.61 million $ 14
Jul 16, 5 AM $ 0.175
+159.52%
$ 1 million $ 12
Jul 16, 4 AM $ 0.0673
+0.00%
$ 386,442 $ 9
Jul 16, 3 AM $ 0.0675
+0.11%
$ 387,368 $ 9
Jul 16, 2 AM $ 0.0674
+0.43%
$ 386,895 $ 9
Jul 16, 1 AM $ 0.0671
-0.23%
$ 385,277 $ 7
Jul 16, 12 AM $ 0.0673
+0.18%
$ 386,148 $ 7
Jul 15, 11 PM $ 0.0671
-0.31%
$ 385,444 $ 10
Jul 15, 10 PM $ 0.0673
-0.06%
$ 386,585 $ 10
Jul 15, 9 PM $ 0.0674
+0.00%
$ 386,936 $ 8
Jul 15, 8 PM $ 0.0674
+0.00%
$ 386,946 $ 8
Jul 15, 7 PM $ 0.0674
-0.21%
$ 386,906 $ 8
Jul 15, 6 PM $ 0.0675
-0.15%
$ 387,706 $ 8
Jul 15, 5 PM $ 0.0677
-0.22%
$ 388,478 $ 11
Jul 15, 4 PM $ 0.0678
-0.20%
$ 389,343 $ 14
Jul 15, 3 PM $ 0.068
-0.08%
$ 390,113 $ 14
Jul 15, 2 PM $ 0.068
+0.04%
$ 390,436 $ 15
Jul 15, 1 PM $ 0.068
+0.06%
$ 390,298 $ 15
Jul 15, 12 PM $ 0.0679
+0.41%
$ 389,674 $ 18
Jul 15, 11 AM $ 0.0677
-0.01%
$ 388,482 $ 18
Jul 15, 10 AM $ 0.0676
-0.01%
$ 388,123 $ 18
Jul 15, 9 AM $ 0.0676
-0.03%
$ 388,140 $ 16
Jul 15, 8 AM $ 0.0676
+0.44%
$ 388,230 $ 21
Jul 15, 7 AM $ 0.0673
-0.37%
$ 386,553 $ 49
Jul 15, 6 AM $ 0.0676
+0.35%
$ 388,083 $ 49
Jul 15, 5 AM $ 0.0674
-0.13%
$ 386,783 $ 51
Jul 15, 4 AM $ 0.0675
-0.31%
$ 387,630 $ 53
Jul 15, 3 AM $ 0.0677
+0.34%
$ 388,776 $ 53
Jul 15, 2 AM $ 0.0675
+0.14%
$ 387,413 $ 54
Jul 15, 1 AM $ 0.0674
-0.15%
$ 387,036 $ 54
Jul 15, 12 AM $ 0.0676
-0.13%
$ 387,973 $ 55
Jul 14, 11 PM $ 0.0675
-0.05%
$ 387,705 $ 52
Jul 14, 10 PM $ 0.0676
+0.07%
$ 387,873 $ 52
Jul 14, 9 PM $ 0.0676
+0.11%
$ 388,049 $ 52
Jul 14, 8 PM $ 0.0675
-0.17%
$ 387,334 $ 53
Jul 14, 7 PM $ 0.0675
+0.06%
$ 387,643 $ 58
Jul 14, 6 PM $ 0.0675
-0.13%
$ 387,332 $ 58
Jul 14, 5 PM $ 0.0673
-0.24%
$ 386,420 $ 58
Jul 14, 4 PM $ 0.0673
-0.57%
$ 386,210 $ 58
Jul 14, 3 PM $ 0.0677
+0.21%
$ 388,851 $ 61
Jul 14, 2 PM $ 0.0676
+0.78%
$ 387,964 $ 65