Coinranking
e-Money EUR Historical Data
EEUR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 1 PM | $0.0656 | -0.21% | ||
| Sep 17, 12 PM | $0.0657 | +0.05% | ||
| Sep 17, 11 AM | $0.0656 | -0.06% | ||
| Sep 17, 10 AM | $0.0656 | -0.55% | ||
| Sep 17, 9 AM | $0.066 | +0.16% | ||
| Sep 17, 8 AM | $0.0659 | -0.04% | ||
| Sep 17, 7 AM | $0.066 | +0.38% | ||
| Sep 17, 6 AM | $0.0656 | +0.62% | ||
| Sep 17, 5 AM | $0.0653 | -0.07% | ||
| Sep 17, 4 AM | $0.0653 | -0.12% | ||
| Sep 17, 3 AM | $0.0654 | +0.62% | ||
| Sep 17, 2 AM | $0.065 | -0.23% | ||
| Sep 17, 1 AM | $0.0653 | +0.25% | ||
| Sep 17, 12 AM | $0.0651 | -0.40% | ||
| Sep 16, 11 PM | $0.0654 | +1.78% | ||
| Sep 16, 10 PM | $0.0642 | -0.84% | ||
| Sep 16, 9 PM | $0.0647 | +0.04% | ||
| Sep 16, 8 PM | $0.0645 | +0.98% | ||
| Sep 16, 7 PM | $0.0639 | +0.07% | ||
| Sep 16, 6 PM | $0.0639 | +0.37% | ||
| Sep 16, 5 PM | $0.0635 | -0.14% | ||
| Sep 16, 4 PM | $0.0635 | +0.08% | ||
| Sep 16, 3 PM | $0.0635 | -0.21% | ||
| Sep 16, 2 PM | $0.064 | -0.79% | ||
| Sep 16, 1 PM | $0.0645 | +0.42% | ||
| Sep 16, 12 PM | $0.0643 | -0.55% | ||
| Sep 16, 11 AM | $0.0646 | +0.80% | ||
| Sep 16, 10 AM | $0.0641 | -0.10% | ||
| Sep 16, 9 AM | $0.0642 | +0.52% | ||
| Sep 16, 8 AM | $0.0638 | -0.48% | ||
| Sep 16, 7 AM | $0.0641 | -0.34% | ||
| Sep 16, 6 AM | $0.0643 | -0.46% | ||
| Sep 16, 5 AM | $0.0647 | +0.09% | ||
| Sep 16, 4 AM | $0.0646 | +0.45% | ||
| Sep 16, 3 AM | $0.0643 | -0.31% | ||
| Sep 16, 2 AM | $0.0645 | +0.33% | ||
| Sep 16, 1 AM | $0.0643 | -0.14% | ||
| Sep 16, 12 AM | $0.0645 | -0.53% | ||
| Sep 15, 11 PM | $0.0648 | +0.32% | ||
| Sep 15, 10 PM | $0.0646 | +0.23% | ||
| Sep 15, 9 PM | $0.0645 | -0.68% | ||
| Sep 15, 8 PM | $0.0648 | -0.57% | ||
| Sep 15, 7 PM | $0.0653 | -0.25% | ||
| Sep 15, 6 PM | $0.0654 | -1.66% | ||
| Sep 15, 5 PM | $0.0665 | +0.12% | ||
| Sep 15, 4 PM | $0.0665 | +0.23% | ||
| Sep 15, 3 PM | $0.0664 | +0.15% | ||
| Sep 15, 2 PM | $0.0662 | -1.08% | ||
| Sep 15, 1 PM | $0.0669 | -0.92% | ||
| Sep 15, 12 PM | $0.0676 | +0.14% | ||