e-Money EUR Historical Data

EEUR Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0976
+1.27%
$ 560,084 $ 237
May 20, 5 PM $ 0.0965
+0.18%
$ 554,010 $ 199
May 20, 4 PM $ 0.0964
-0.96%
$ 553,302 $ 209
May 20, 7 AM $ 0.0965
-0.15%
$ 554,180 $ 78
May 20, 6 AM $ 0.0966
-0.65%
$ 554,840 $ 98
May 20, 5 AM $ 0.0972
+0.73%
$ 557,833 $ 107
May 20, 4 AM $ 0.0965
+0.25%
$ 554,186 $ 106
May 20, 3 AM $ 0.0964
+0.16%
$ 553,689 $ 118
May 20, 2 AM $ 0.0964
-0.26%
$ 553,400 $ 138
May 20, 1 AM $ 0.0968
+0.78%
$ 555,698 $ 159
May 20, 12 AM $ 0.0959
-0.64%
$ 550,607 $ 168
May 19, 11 PM $ 0.0966
-0.35%
$ 554,408 $ 172
May 19, 10 PM $ 0.0969
-0.58%
$ 556,573 $ 220
May 19, 9 PM $ 0.0976
-0.64%
$ 560,558 $ 275
May 19, 8 PM $ 0.0983
+0.16%
$ 564,545 $ 278
May 19, 7 PM $ 0.0985
-0.74%
$ 565,694 $ 284
May 19, 6 PM $ 0.0992
-1.38%
$ 569,717 $ 287
May 19, 5 PM $ 0.1
-0.15%
$ 576,455 $ 294
May 19, 4 PM $ 0.1
+1.80%
$ 576,755 $ 298
May 19, 3 PM $ 0.0987
+0.72%
$ 566,694 $ 293
May 19, 2 PM $ 0.098
-2.15%
$ 562,659 $ 337
May 19, 1 PM $ 0.1
-0.15%
$ 574,049 $ 345
May 19, 12 PM $ 0.0998
-0.28%
$ 573,218 $ 349
May 19, 11 AM $ 0.1
-1.69%
$ 575,649 $ 350
May 19, 10 AM $ 0.102
+1.09%
$ 582,967 $ 356
May 19, 9 AM $ 0.1
+1.20%
$ 576,055 $ 289
May 19, 8 AM $ 0.0991
-0.16%
$ 568,691 $ 301
May 19, 7 AM $ 0.0992
+0.12%
$ 569,711 $ 306
May 19, 6 AM $ 0.099
-0.72%
$ 568,572 $ 283
May 19, 5 AM $ 0.1
+0.85%
$ 574,101 $ 278
May 19, 4 AM $ 0.0992
-0.23%
$ 569,639 $ 281
May 19, 3 AM $ 0.0996
-0.04%
$ 571,846 $ 313
May 19, 2 AM $ 0.0996
-0.29%
$ 571,948 $ 338
May 19, 1 AM $ 0.0999
-1.02%
$ 573,623 $ 333
May 19, 12 AM $ 0.101
-1.85%
$ 579,129 $ 343
May 18, 11 PM $ 0.102
+1.13%
$ 586,732 $ 358
May 18, 10 PM $ 0.101
+1.47%
$ 579,372 $ 342
May 18, 9 PM $ 0.0992
+0.20%
$ 569,574 $ 178
May 18, 8 PM $ 0.099
+0.03%
$ 568,526 $ 166
May 18, 7 PM $ 0.099
+1.28%
$ 568,497 $ 163
May 18, 6 PM $ 0.0978
-1.04%
$ 561,645 $ 161
May 18, 5 PM $ 0.099
+0.39%
$ 568,096 $ 174
May 18, 4 PM $ 0.0982
+0.19%
$ 563,778 $ 167
May 18, 3 PM $ 0.0978
-0.96%
$ 561,619 $ 167
May 18, 2 PM $ 0.0988
-1.10%
$ 567,065 $ 337
May 18, 1 PM $ 0.0997
+0.21%
$ 572,649 $ 353
May 18, 12 PM $ 0.0996
+0.52%
$ 572,003 $ 359
May 18, 11 AM $ 0.0995
+0.60%
$ 571,197 $ 370
May 18, 10 AM $ 0.099
-0.74%
$ 568,116 $ 377
May 18, 9 AM $ 0.0996
-0.57%
$ 571,966 $ 394