e-Money EUR Historical Data

EEUR Page 6
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.0915
+0.00%
$ 525,172 $ 57
10:44 PM $ 0.0916
+0.00%
$ 525,703 $ 57
10:39 PM $ 0.0915
+0.00%
$ 525,586 $ 57
10:34 PM $ 0.0917
+0.00%
$ 526,466 $ 57
10:29 PM $ 0.0919
+0.00%
$ 527,471 $ 57
10:24 PM $ 0.0919
+0.00%
$ 527,870 $ 57
10:19 PM $ 0.092
+0.00%
$ 527,903 $ 57
10:14 PM $ 0.0919
+0.00%
$ 527,858 $ 57
10:09 PM $ 0.0921
+0.00%
$ 528,893 $ 57
10:04 PM $ 0.0924
+0.00%
$ 530,467 $ 41
9:59 PM $ 0.0924
+0.00%
$ 530,625 $ 46
9:54 PM $ 0.0923
+0.00%
$ 530,077 $ 46
9:49 PM $ 0.092
+0.00%
$ 528,424 $ 45
9:44 PM $ 0.092
+0.00%
$ 528,228 $ 45
9:39 PM $ 0.092
+0.00%
$ 528,120 $ 45
9:34 PM $ 0.0919
+0.00%
$ 527,702 $ 45
9:29 PM $ 0.0919
+0.00%
$ 527,697 $ 38
9:24 PM $ 0.0919
+0.00%
$ 527,793 $ 38
9:19 PM $ 0.0919
+0.00%
$ 527,369 $ 38
9:14 PM $ 0.0918
+0.00%
$ 527,064 $ 38
9:09 PM $ 0.0918
+0.00%
$ 527,071 $ 38
9:04 PM $ 0.0917
+0.00%
$ 526,614 $ 38
8:59 PM $ 0.0918
+0.00%
$ 526,791 $ 33
8:54 PM $ 0.0917
+0.00%
$ 526,620 $ 33
8:49 PM $ 0.0918
+0.00%
$ 526,759 $ 33
8:44 PM $ 0.0918
+0.00%
$ 527,207 $ 33
8:39 PM $ 0.0918
+0.00%
$ 527,245 $ 33
8:34 PM $ 0.0918
+0.00%
$ 527,313 $ 33
8:29 PM $ 0.0919
+0.00%
$ 527,543 $ 33
8:24 PM $ 0.0919
+0.00%
$ 527,355 $ 33
8:19 PM $ 0.0918
+0.00%
$ 527,224 $ 33
8:14 PM $ 0.0918
+0.00%
$ 527,106 $ 33
8:09 PM $ 0.0918
+0.00%
$ 527,038 $ 33
8:04 PM $ 0.0918
+0.00%
$ 527,063 $ 33
7:59 PM $ 0.0918
+0.00%
$ 527,286 $ 33
7:54 PM $ 0.0919
+0.00%
$ 527,527 $ 33
7:49 PM $ 0.0918
+0.00%
$ 527,236 $ 33
7:44 PM $ 0.0919
+0.00%
$ 527,482 $ 33
7:39 PM $ 0.092
+0.00%
$ 527,992 $ 33
7:34 PM $ 0.092
+0.00%
$ 528,041 $ 33
7:29 PM $ 0.092
+0.00%
$ 528,041 $ 33
7:24 PM $ 0.0921
+0.00%
$ 528,989 $ 33
7:19 PM $ 0.0921
+0.00%
$ 528,488 $ 33
7:14 PM $ 0.0921
+0.00%
$ 528,488 $ 33
7:09 PM $ 0.0918
+0.00%
$ 527,208 $ 33
7:04 PM $ 0.0917
+0.00%
$ 526,186 $ 32
Download