e-Money EUR Historical Data

EEUR Page 6
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.0599
+0.00%
$ 343,837 $ 156
9:27 AM $ 0.0599
+0.00%
$ 343,769 $ 156
9:22 AM $ 0.0599
+0.00%
$ 343,696 $ 156
9:17 AM $ 0.0599
+0.00%
$ 343,771 $ 156
9:12 AM $ 0.0599
+0.00%
$ 343,742 $ 156
9:07 AM $ 0.0599
+0.00%
$ 343,880 $ 156
9:02 AM $ 0.06
+0.00%
$ 344,432 $ 157
8:57 AM $ 0.0599
+0.00%
$ 343,842 $ 156
8:52 AM $ 0.0599
+0.00%
$ 343,834 $ 156
8:47 AM $ 0.0599
+0.00%
$ 343,802 $ 156
8:42 AM $ 0.06
+0.00%
$ 344,214 $ 156
8:37 AM $ 0.06
+0.00%
$ 344,404 $ 157
8:32 AM $ 0.06
+0.00%
$ 344,451 $ 157
8:27 AM $ 0.0601
+0.00%
$ 344,775 $ 157
8:22 AM $ 0.06
+0.00%
$ 344,263 $ 156
8:17 AM $ 0.0601
+0.00%
$ 345,195 $ 157
8:12 AM $ 0.0602
+0.00%
$ 345,394 $ 157
8:07 AM $ 0.0602
+0.00%
$ 345,388 $ 157
8:02 AM $ 0.0602
+0.00%
$ 345,862 $ 157
7:57 AM $ 0.0602
+0.00%
$ 345,577 $ 157
7:52 AM $ 0.06
+0.00%
$ 344,177 $ 156
7:47 AM $ 0.06
+0.00%
$ 344,376 $ 156
7:42 AM $ 0.0599
+0.00%
$ 343,719 $ 156
7:37 AM $ 0.06
+0.00%
$ 344,307 $ 156
7:32 AM $ 0.06
+0.00%
$ 344,364 $ 156
7:27 AM $ 0.0599
+0.00%
$ 343,872 $ 156
7:22 AM $ 0.0599
+0.00%
$ 343,891 $ 156
7:17 AM $ 0.0598
+0.00%
$ 343,588 $ 156
7:12 AM $ 0.0598
+0.00%
$ 343,383 $ 156
7:07 AM $ 0.0598
+0.00%
$ 343,340 $ 156
7:02 AM $ 0.0598
+0.00%
$ 343,244 $ 156
6:57 AM $ 0.0598
+0.00%
$ 343,398 $ 157
6:52 AM $ 0.0599
+0.00%
$ 343,754 $ 158
6:47 AM $ 0.0599
+0.00%
$ 343,887 $ 158
6:42 AM $ 0.06
+0.00%
$ 344,471 $ 158
6:37 AM $ 0.0599
+0.00%
$ 343,958 $ 158
6:32 AM $ 0.0599
+0.00%
$ 343,820 $ 158
6:27 AM $ 0.0598
+0.00%
$ 343,573 $ 157
6:22 AM $ 0.0598
+0.00%
$ 343,462 $ 157
6:17 AM $ 0.0598
+0.00%
$ 343,541 $ 157
6:12 AM $ 0.0599
+0.00%
$ 344,121 $ 158
6:07 AM $ 0.0599
+0.00%
$ 343,747 $ 157
6:02 AM $ 0.0597
+0.00%
$ 342,952 $ 157
Download