Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-Money EUR Historical Data

EEUR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $0.114
+5.10%
$656,144 $65
Dec 1, 2025 $0.109
-5.72%
$624,283 $215
Nov 30, 2025 $0.117
-0.55%
$663,174 $69
Nov 29, 2025 $0.117
-1.15%
$673,271 $54
Nov 28, 2025 $0.119
-3.32%
$679,629 $219
Nov 27, 2025 $0.123
-0.50%
$703,840 $39
Nov 26, 2025 $0.124
+1.33%
$708,121 $135
Nov 25, 2025 $0.122
-0.88%
$702,179 $141
Nov 24, 2025 $0.123
+1.45%
$705,497 $100
Nov 23, 2025 $0.123
+0.35%
$695,849 $118
Nov 22, 2025 $0.122
-0.89%
$702,021 $154
Nov 21, 2025 $0.121
-8.13%
$702,994 $400
Nov 20, 2025 $0.135
+0.76%
$756,006 $806
Nov 19, 2025 $0.134
-1.81%
$767,356 $408
Nov 18, 2025 $0.137
+1.93%
$781,132 $222
Nov 17, 2025 $0.134
-2.57%
$768,120 $551
Nov 16, 2025 $0.137
-3.45%
$788,797 $78
Nov 15, 2025 $0.142
+0.96%
$815,825 $252
Nov 14, 2025 $0.142
-0.77%
$806,345 $160
Nov 13, 2025 $0.142
-2.34%
$822,519 $191
Nov 12, 2025 $0.146
-1.88%
$836,455 $133
Nov 11, 2025 $0.149
-4.05%
$856,173 $171
Nov 10, 2025 $0.155
+3.04%
$892,503 $62
Nov 9, 2025 $0.151
-0.51%
$865,871 $192
Nov 8, 2025 $0.152
-2.21%
$870,117 $312
Nov 7, 2025 $0.155
+13.84%
$889,564 $680
Nov 6, 2025 $0.136
-0.36%
$781,058 $135
Nov 5, 2025 $0.137
+4.41%
$785,688 $233
Nov 4, 2025 $0.131
-2.72%
$754,253 $701
Nov 3, 2025 $0.135
-8.32%
$774,910 $3,898
Nov 2, 2025 $0.147
-0.20%
$844,744 $373
Nov 1, 2025 $0.147
+2.55%
$846,323 $153
Oct 31, 2025 $0.144
+0.49%
$825,097 $171
Oct 30, 2025 $0.143
-1.68%
$820,095 $1,185
Oct 29, 2025 $0.146
-0.20%
$837,021 $206
Oct 28, 2025 $0.146
-2.07%
$839,129 $360
Oct 27, 2025 $0.149
-2.70%
$857,099 $400
Oct 26, 2025 $0.153
+5.74%
$880,411 $587
Oct 25, 2025 $0.145
-0.99%
$832,832 $56
Oct 24, 2025 $0.147
+0.35%
$841,280 $246
Oct 23, 2025 $0.146
+2.36%
$838,033 $123
Oct 22, 2025 $0.141
-3.78%
$817,058 $224
Oct 21, 2025 $0.148
-2.57%
$842,254 $364
Oct 20, 2025 $0.153
+0.88%
$874,803 $188
Oct 19, 2025 $0.153
+0.85%
$870,472 $390
Oct 18, 2025 $0.154
+2.93%
$868,264 $186
Oct 17, 2025 $0.151
-2.40%
$858,121 $550
Oct 16, 2025 $0.154
-2.92%
$887,281 $665
Oct 15, 2025 $0.159
-3.86%
$913,429 $452
Oct 14, 2025 $0.165
-3.32%
$949,264 $507