e-Money EUR Historical Data

EEUR Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0996
-0.57%
$ 571,966 $ 394
May 18, 8 AM $ 0.1
-0.98%
$ 574,989 $ 439
May 18, 7 AM $ 0.101
+0.69%
$ 580,662 $ 473
May 18, 6 AM $ 0.1
-0.46%
$ 576,496 $ 478
May 18, 5 AM $ 0.101
+0.00%
$ 581,120 $ 501
May 18, 4 AM $ 0.101
+1.12%
$ 578,925 $ 528
May 18, 3 AM $ 0.1
-0.74%
$ 574,613 $ 492
May 18, 2 AM $ 0.101
-0.03%
$ 578,758 $ 525
May 18, 1 AM $ 0.1
-0.04%
$ 576,735 $ 514
May 18, 12 AM $ 0.101
-0.16%
$ 578,090 $ 528
May 17, 11 PM $ 0.101
-1.62%
$ 578,883 $ 620
May 17, 10 PM $ 0.102
-1.40%
$ 587,870 $ 700
May 17, 9 PM $ 0.104
+0.39%
$ 598,031 $ 445
May 17, 8 PM $ 0.104
-0.15%
$ 595,601 $ 360
May 17, 7 PM $ 0.104
+0.79%
$ 597,612 $ 361
May 17, 6 PM $ 0.103
-0.87%
$ 590,722 $ 459
May 17, 5 PM $ 0.104
-0.48%
$ 595,952 $ 463
May 17, 4 PM $ 0.104
-0.02%
$ 599,940 $ 474
May 17, 3 PM $ 0.105
-0.11%
$ 600,713 $ 501
May 17, 2 PM $ 0.105
+0.73%
$ 602,654 $ 549
May 17, 1 PM $ 0.104
-1.28%
$ 597,346 $ 624
May 17, 12 PM $ 0.105
-0.34%
$ 604,570 $ 779
May 17, 11 AM $ 0.106
+0.07%
$ 609,786 $ 899
May 17, 10 AM $ 0.106
-0.50%
$ 611,154 $ 1,030
May 17, 9 AM $ 0.107
-0.20%
$ 615,119 $ 1,148
May 17, 8 AM $ 0.107
+2.74%
$ 616,064 $ 1,214
May 17, 7 AM $ 0.105
+1.47%
$ 601,886 $ 1,441
May 17, 6 AM $ 0.103
+0.09%
$ 591,609 $ 1,799
May 17, 5 AM $ 0.102
-2.03%
$ 588,326 $ 2,219
May 17, 4 AM $ 0.105
+0.13%
$ 601,081 $ 2,467
May 17, 3 AM $ 0.105
+0.92%
$ 600,313 $ 2,531
May 17, 2 AM $ 0.104
-1.62%
$ 594,260 $ 2,581
May 17, 1 AM $ 0.105
-1.80%
$ 602,961 $ 2,616
May 17, 12 AM $ 0.107
+3.47%
$ 612,275 $ 2,623
May 16, 11 PM $ 0.103
-0.38%
$ 592,848 $ 2,393
May 16, 10 PM $ 0.104
-1.22%
$ 596,897 $ 2,301
May 16, 9 PM $ 0.105
-0.06%
$ 604,752 $ 2,295
May 16, 8 PM $ 0.105
-0.17%
$ 602,788 $ 2,280
May 16, 7 PM $ 0.105
+0.22%
$ 605,116 $ 2,282
May 16, 6 PM $ 0.105
-0.07%
$ 603,512 $ 2,188
May 16, 5 PM $ 0.105
-0.77%
$ 605,057 $ 2,198
May 16, 4 PM $ 0.106
+0.85%
$ 608,188 $ 2,252
May 16, 3 PM $ 0.104
+0.53%
$ 599,768 $ 2,239
May 16, 2 PM $ 0.104
-1.29%
$ 597,378 $ 2,188
May 16, 1 PM $ 0.106
+2.12%
$ 609,722 $ 2,178
May 16, 12 PM $ 0.104
-1.93%
$ 596,562 $ 2,013
May 16, 11 AM $ 0.107
+3.78%
$ 613,308 $ 2,014
May 16, 10 AM $ 0.103
+2.15%
$ 590,987 $ 1,834
May 16, 9 AM $ 0.101
-0.09%
$ 581,169 $ 1,708
May 16, 8 AM $ 0.101
-3.32%
$ 577,134 $ 1,639