e-Money EUR Historical Data

EEUR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0676
+0.78%
$ 387,964 $ 65
Jul 14, 1 PM $ 0.0672
+0.80%
$ 385,571 $ 65
Jul 14, 12 PM $ 0.0666
+0.97%
$ 382,533 $ 63
Jul 14, 11 AM $ 0.066
+0.31%
$ 378,862 $ 62
Jul 14, 10 AM $ 0.0658
+0.10%
$ 378,003 $ 62
Jul 14, 9 AM $ 0.0657
-0.66%
$ 377,206 $ 62
Jul 14, 8 AM $ 0.0661
+0.40%
$ 379,713 $ 59
Jul 14, 7 AM $ 0.0659
-0.36%
$ 378,194 $ 30
Jul 14, 6 AM $ 0.0661
-0.26%
$ 379,700 $ 30
Jul 14, 5 AM $ 0.0663
+0.12%
$ 380,632 $ 23
Jul 14, 4 AM $ 0.0662
+0.41%
$ 380,194 $ 23
Jul 14, 3 AM $ 0.066
-0.35%
$ 378,655 $ 25
Jul 14, 2 AM $ 0.0662
-0.56%
$ 380,018 $ 25
Jul 14, 1 AM $ 0.0666
-0.08%
$ 382,109 $ 30
Jul 14, 12 AM $ 0.0666
+0.21%
$ 382,364 $ 30
Jul 13, 11 PM $ 0.0664
+0.02%
$ 381,432 $ 30
Jul 13, 10 PM $ 0.0663
-0.25%
$ 380,711 $ 29
Jul 13, 9 PM $ 0.0663
-0.64%
$ 380,809 $ 30
Jul 13, 8 PM $ 0.0668
-0.31%
$ 383,537 $ 29
Jul 13, 7 PM $ 0.067
+0.43%
$ 384,890 $ 23
Jul 13, 6 PM $ 0.0667
+0.04%
$ 383,191 $ 23
Jul 13, 5 PM $ 0.0667
-0.66%
$ 383,063 $ 23
Jul 13, 4 PM $ 0.0671
-0.32%
$ 385,499 $ 19
Jul 13, 3 PM $ 0.0676
+0.35%
$ 387,860 $ 17
Jul 13, 2 PM $ 0.0673
+0.29%
$ 386,624 $ 13
Jul 13, 1 PM $ 0.0672
-0.64%
$ 385,513 $ 18
Jul 13, 12 PM $ 0.0676
-0.15%
$ 387,967 $ 14
Jul 13, 11 AM $ 0.0677
+0.02%
$ 388,633 $ 14
Jul 13, 10 AM $ 0.0677
+0.01%
$ 388,413 $ 14
Jul 13, 9 AM $ 0.0677
+0.08%
$ 388,416 $ 15
Jul 13, 8 AM $ 0.0676
-0.06%
$ 388,117 $ 15
Jul 13, 7 AM $ 0.0676
+0.22%
$ 388,132 $ 17
Jul 13, 6 AM $ 0.0675
-0.16%
$ 387,268 $ 17
Jul 13, 5 AM $ 0.0675
+0.21%
$ 387,513 $ 21
Jul 13, 4 AM $ 0.0675
+0.14%
$ 387,263 $ 22
Jul 13, 3 AM $ 0.0673
-0.98%
$ 386,516 $ 22
Jul 13, 2 AM $ 0.0679
-0.27%
$ 390,080 $ 20
Jul 13, 1 AM $ 0.0684
-0.30%
$ 392,819 $ 16
Jul 13, 12 AM $ 0.0686
+0.15%
$ 393,610 $ 16
Jul 12, 11 PM $ 0.0684
+0.03%
$ 392,905 $ 16
Jul 12, 10 PM $ 0.0683
-0.47%
$ 392,066 $ 32
Jul 12, 9 PM $ 0.0688
-0.09%
$ 394,853 $ 32
Jul 12, 8 PM $ 0.0687
-0.13%
$ 394,664 $ 38
Jul 12, 7 PM $ 0.0688
-0.02%
$ 395,238 $ 38
Jul 12, 6 PM $ 0.0688
-0.01%
$ 395,089 $ 38
Jul 12, 5 PM $ 0.0689
-0.37%
$ 395,373 $ 41
Jul 12, 4 PM $ 0.069
+0.05%
$ 396,051 $ 41
Jul 12, 3 PM $ 0.0691
+0.46%
$ 396,986 $ 54
Jul 12, 2 PM $ 0.0687
+0.17%
$ 394,538 $ 53
Jul 12, 1 PM $ 0.0686
-0.14%
$ 393,877 $ 56