Coinranking
e-Money EUR Historical Data
EEUR
Page 7
| Date | | |
|---|---|---|
| Mar 31, 4 AM | $ 0.0673 | +0.03% |
| Mar 31, 3 AM | $ 0.0673 | -0.17% |
| Mar 31, 2 AM | $ 0.0674 | +0.15% |
| Mar 31, 1 AM | $ 0.0673 | +0.40% |
| Mar 31, 12 AM | $ 0.067 | -0.05% |
| Mar 30, 11 PM | $ 0.067 | +0.25% |
| Mar 30, 10 PM | $ 0.0668 | -0.01% |
| Mar 30, 9 PM | $ 0.0669 | +0.40% |
| Mar 30, 8 PM | $ 0.0665 | +0.11% |
| Mar 30, 7 PM | $ 0.0665 | -0.36% |
| Mar 30, 6 PM | $ 0.0667 | -0.25% |
| Mar 30, 5 PM | $ 0.0669 | -0.31% |
| Mar 30, 4 PM | $ 0.0671 | -0.01% |
| Mar 30, 3 PM | $ 0.0671 | +0.22% |
| Mar 30, 2 PM | $ 0.0669 | -0.09% |
| Mar 30, 1 PM | $ 0.0671 | -0.06% |
| Mar 30, 12 PM | $ 0.0671 | -0.07% |
| Mar 30, 11 AM | $ 0.0672 | +0.34% |
| Mar 30, 10 AM | $ 0.0668 | +0.13% |
| Mar 30, 9 AM | $ 0.0667 | -0.40% |
| Mar 30, 8 AM | $ 0.0671 | +0.70% |
| Mar 30, 7 AM | $ 0.0666 | +0.57% |
| Mar 30, 6 AM | $ 0.0662 | +0.04% |
| Mar 30, 5 AM | $ 0.0661 | -0.11% |
| Mar 30, 4 AM | $ 0.0662 | +0.12% |
| Mar 30, 3 AM | $ 0.0661 | -0.04% |
| Mar 30, 2 AM | $ 0.0662 | +0.51% |
| Mar 30, 1 AM | $ 0.0657 | +0.32% |
| Mar 30, 12 AM | $ 0.0655 | +0.65% |
| Mar 29, 11 PM | $ 0.0651 | +0.51% |
| Mar 29, 10 PM | $ 0.0649 | -1.24% |
| Mar 29, 9 PM | $ 0.0657 | +0.03% |
| Mar 29, 8 PM | $ 0.0657 | +0.18% |
| Mar 29, 7 PM | $ 0.0655 | +0.00% |
| Mar 29, 6 PM | $ 0.0655 | -0.05% |
| Mar 29, 5 PM | $ 0.0655 | -0.03% |
| Mar 29, 4 PM | $ 0.0656 | +0.13% |
| Mar 29, 3 PM | $ 0.0655 | +0.03% |
| Mar 29, 2 PM | $ 0.0655 | -0.14% |
| Mar 29, 1 PM | $ 0.0656 | -0.30% |
| Mar 29, 12 PM | $ 0.0658 | -0.31% |
| Mar 29, 11 AM | $ 0.0661 | +0.07% |
| Mar 29, 10 AM | $ 0.068 | +2.31% |
| Mar 29, 9 AM | $ 0.0665 | -0.09% |
| Mar 29, 8 AM | $ 0.0665 | +0.07% |
| Mar 29, 7 AM | $ 0.0665 | -0.04% |
| Mar 29, 6 AM | $ 0.0665 | -0.03% |
| Mar 29, 5 AM | $ 0.0666 | -0.02% |
| Mar 29, 4 AM | $ 0.0666 | +0.05% |
| Mar 29, 3 AM | $ 0.0665 | +0.02% |