Coinranking
e-Money EUR Historical Data
EEUR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 12 PM | $0.0676 | +0.14% | ||
| Sep 15, 11 AM | $0.0675 | -0.46% | ||
| Sep 15, 10 AM | $0.0677 | -0.27% | ||
| Sep 15, 9 AM | $0.068 | -0.16% | ||
| Sep 15, 8 AM | $0.0682 | +0.69% | ||
| Sep 15, 7 AM | $0.0677 | +0.30% | ||
| Sep 15, 6 AM | $0.0674 | -0.51% | ||
| Sep 15, 5 AM | $0.0678 | -0.08% | ||
| Sep 15, 4 AM | $0.0678 | +0.10% | ||
| Sep 15, 3 AM | $0.0677 | -0.23% | ||
| Sep 15, 2 AM | $0.068 | -0.17% | ||
| Sep 15, 1 AM | $0.0681 | +0.47% | ||
| Sep 15, 12 AM | $0.0678 | +0.02% | ||
| Sep 14, 11 PM | $0.0678 | +0.11% | ||
| Sep 14, 10 PM | $0.0677 | -0.06% | ||
| Sep 14, 9 PM | $0.0678 | -0.89% | ||
| Sep 14, 8 PM | $0.0688 | +0.33% | ||
| Sep 14, 7 PM | $0.0685 | -0.38% | ||
| Sep 14, 6 PM | $0.0691 | +2.10% | ||
| Sep 14, 5 PM | $0.0677 | +0.55% | ||
| Sep 14, 4 PM | $0.0673 | +0.32% | ||
| Sep 14, 3 PM | $0.0671 | +0.61% | ||
| Sep 14, 2 PM | $0.0667 | -0.19% | ||
| Sep 14, 1 PM | $0.0669 | +0.06% | ||
| Sep 14, 12 PM | $0.0669 | -1.37% | ||
| Sep 14, 11 AM | $0.0678 | -0.22% | ||
| Sep 14, 10 AM | $0.0679 | -0.28% | ||
| Sep 14, 9 AM | $0.0682 | +0.45% | ||
| Sep 14, 8 AM | $0.0679 | -0.17% | ||
| Sep 14, 7 AM | $0.0681 | -0.36% | ||
| Sep 14, 6 AM | $0.0683 | +1.00% | ||
| Sep 14, 5 AM | $0.0676 | -0.29% | ||
| Sep 14, 4 AM | $0.0679 | +0.23% | ||
| Sep 14, 3 AM | $0.0677 | -0.45% | ||
| Sep 14, 2 AM | $0.068 | +0.41% | ||
| Sep 14, 1 AM | $0.0677 | +0.06% | ||
| Sep 14, 12 AM | $0.0676 | +0.14% | ||
| Sep 13, 11 PM | $0.0676 | -0.18% | ||
| Sep 13, 10 PM | $0.0676 | -1.64% | ||
| Sep 13, 9 PM | $0.0689 | -0.18% | ||
| Sep 13, 8 PM | $0.069 | +0.28% | ||
| Sep 13, 7 PM | $0.0688 | -0.30% | ||
| Sep 13, 6 PM | $0.069 | +0.40% | ||
| Sep 13, 5 PM | $0.0688 | +0.27% | ||
| Sep 13, 4 PM | $0.0684 | +0.24% | ||
| Sep 13, 3 PM | $0.0683 | -0.85% | ||
| Sep 13, 2 PM | $0.0689 | +0.18% | ||
| Sep 13, 1 PM | $0.0687 | +0.38% | ||
| Sep 13, 12 PM | $0.0684 | +0.57% | ||
| Sep 13, 11 AM | $0.0679 | +0.42% | ||