e-Money EUR Historical Data

EEUR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.134
-0.27%
$ 769,553 $ 503
Nov 18, 10 AM $ 0.134
-0.73%
$ 771,546 $ 547
Nov 18, 9 AM $ 0.135
-0.25%
$ 777,196 $ 558
Nov 18, 8 AM $ 0.136
-0.17%
$ 779,272 $ 583
Nov 18, 7 AM $ 0.136
+0.55%
$ 780,597 $ 585
Nov 18, 6 AM $ 0.135
-0.74%
$ 777,581 $ 588
Nov 18, 5 AM $ 0.137
+0.26%
$ 784,021 $ 600
Nov 18, 4 AM $ 0.136
-0.35%
$ 778,972 $ 582
Nov 18, 3 AM $ 0.136
+0.55%
$ 781,078 $ 581
Nov 18, 2 AM $ 0.135
+0.31%
$ 777,828 $ 568
Nov 18, 1 AM $ 0.135
+0.75%
$ 774,576 $ 549
Nov 18, 12 AM $ 0.133
-0.39%
$ 766,263 $ 539
Nov 17, 11 PM $ 0.134
-0.94%
$ 768,120 $ 551
Nov 17, 10 PM $ 0.135
+0.13%
$ 776,573 $ 552
Nov 17, 9 PM $ 0.136
-0.37%
$ 777,972 $ 565
Nov 17, 8 PM $ 0.136
+0.02%
$ 778,879 $ 545
Nov 17, 7 PM $ 0.136
-0.46%
$ 778,740 $ 546
Nov 17, 6 PM $ 0.137
-0.25%
$ 784,922 $ 521
Nov 17, 5 PM $ 0.137
-1.49%
$ 787,449 $ 480
Nov 17, 4 PM $ 0.139
+0.00%
$ 797,880 $ 498
Nov 17, 3 PM $ 0.139
-0.54%
$ 798,581 $ 497
Nov 17, 2 PM $ 0.14
+1.79%
$ 803,811 $ 486
Nov 17, 1 PM $ 0.138
-1.25%
$ 796,510 $ 277
Nov 17, 12 PM $ 0.14
-0.09%
$ 804,494 $ 244
Nov 17, 11 AM $ 0.14
+0.33%
$ 804,249 $ 238
Nov 17, 10 AM $ 0.14
+0.48%
$ 802,286 $ 190
Nov 17, 9 AM $ 0.139
+0.33%
$ 798,800 $ 172
Nov 17, 8 AM $ 0.139
-0.07%
$ 796,407 $ 145
Nov 17, 7 AM $ 0.139
+0.14%
$ 796,576 $ 145
Nov 17, 6 AM $ 0.138
+0.10%
$ 794,396 $ 129
Nov 17, 5 AM $ 0.138
-0.08%
$ 793,099 $ 130
Nov 17, 4 AM $ 0.138
-0.09%
$ 794,212 $ 130
Nov 17, 3 AM $ 0.138
+0.40%
$ 794,798 $ 130
Nov 17, 2 AM $ 0.138
+0.36%
$ 791,426 $ 138
Nov 17, 1 AM $ 0.137
-0.29%
$ 789,390 $ 143
Nov 17, 12 AM $ 0.138
+0.24%
$ 790,710 $ 150
Nov 16, 11 PM $ 0.137
+0.20%
$ 788,797 $ 130
Nov 16, 10 PM $ 0.137
+0.24%
$ 786,948 $ 78
Nov 16, 9 PM $ 0.137
+0.05%
$ 784,936 $ 67
Nov 16, 8 PM $ 0.137
+0.01%
$ 784,642 $ 81
Nov 16, 7 PM $ 0.137
+0.39%
$ 785,237 $ 84
Nov 16, 6 PM $ 0.136
-0.34%
$ 782,040 $ 83
Nov 16, 5 PM $ 0.137
-0.65%
$ 785,147 $ 110
Nov 16, 4 PM $ 0.138
-1.12%
$ 790,309 $ 104
Nov 16, 3 PM $ 0.139
-0.90%
$ 800,067 $ 106
Nov 16, 2 PM $ 0.141
+0.53%
$ 806,870 $ 103
Nov 16, 1 PM $ 0.14
+0.09%
$ 803,693 $ 105
Nov 16, 12 PM $ 0.14
+0.32%
$ 804,406 $ 116
Nov 16, 11 AM $ 0.14
-1.40%
$ 802,055 $ 121
Nov 16, 10 AM $ 0.142
-0.08%
$ 813,990 $ 127