e-Money EUR Historical Data

EEUR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.14
-1.40%
$ 802,055 $ 121
Nov 16, 10 AM $ 0.142
-0.08%
$ 813,990 $ 127
Nov 16, 9 AM $ 0.142
+0.54%
$ 815,186 $ 132
Nov 16, 8 AM $ 0.141
-0.34%
$ 810,369 $ 137
Nov 16, 7 AM $ 0.142
-0.02%
$ 812,609 $ 140
Nov 16, 6 AM $ 0.142
+0.12%
$ 813,916 $ 140
Nov 16, 5 AM $ 0.142
+0.49%
$ 813,446 $ 186
Nov 16, 4 AM $ 0.141
-0.54%
$ 808,541 $ 203
Nov 16, 3 AM $ 0.142
+0.10%
$ 814,028 $ 205
Nov 16, 2 AM $ 0.142
+0.66%
$ 813,156 $ 192
Nov 16, 1 AM $ 0.141
-0.60%
$ 807,029 $ 202
Nov 16, 12 AM $ 0.141
-0.39%
$ 811,932 $ 230
Nov 15, 11 PM $ 0.142
+0.25%
$ 815,825 $ 233
Nov 15, 10 PM $ 0.142
+0.29%
$ 812,545 $ 252
Nov 15, 9 PM $ 0.141
-0.42%
$ 810,402 $ 252
Nov 15, 8 PM $ 0.142
-0.57%
$ 814,802 $ 233
Nov 15, 7 PM $ 0.143
-0.16%
$ 819,791 $ 229
Nov 15, 6 PM $ 0.143
+0.04%
$ 821,116 $ 226
Nov 15, 5 PM $ 0.143
+0.43%
$ 820,816 $ 254
Nov 15, 4 PM $ 0.142
-0.34%
$ 815,230 $ 244
Nov 15, 3 PM $ 0.143
-0.23%
$ 819,826 $ 243
Nov 15, 2 PM $ 0.143
-1.02%
$ 821,482 $ 252
Nov 15, 1 PM $ 0.144
-0.16%
$ 829,317 $ 250
Nov 15, 12 PM $ 0.144
+0.40%
$ 824,484 $ 225
Nov 15, 11 AM $ 0.143
-0.34%
$ 820,847 $ 223
Nov 15, 10 AM $ 0.143
-0.23%
$ 823,681 $ 223
Nov 15, 9 AM $ 0.144
+0.36%
$ 828,177 $ 219
Nov 15, 8 AM $ 0.144
-1.47%
$ 823,863 $ 234
Nov 15, 7 AM $ 0.146
-0.12%
$ 838,026 $ 235
Nov 15, 6 AM $ 0.146
+0.89%
$ 838,127 $ 242
Nov 15, 5 AM $ 0.144
+0.49%
$ 829,097 $ 193
Nov 15, 4 AM $ 0.144
-0.20%
$ 825,010 $ 213
Nov 15, 3 AM $ 0.144
+0.58%
$ 824,794 $ 228
Nov 15, 2 AM $ 0.143
+0.06%
$ 819,187 $ 217
Nov 15, 1 AM $ 0.143
+1.06%
$ 819,271 $ 213
Nov 15, 12 AM $ 0.14
+0.12%
$ 805,776 $ 177
Nov 14, 11 PM $ 0.14
-0.83%
$ 806,345 $ 174
Nov 14, 10 PM $ 0.142
-0.01%
$ 815,548 $ 160
Nov 14, 9 PM $ 0.142
+0.25%
$ 816,009 $ 169
Nov 14, 8 PM $ 0.142
-1.30%
$ 813,186 $ 160
Nov 14, 7 PM $ 0.143
+0.63%
$ 821,554 $ 163
Nov 14, 6 PM $ 0.142
-0.20%
$ 817,020 $ 167
Nov 14, 5 PM $ 0.143
-0.58%
$ 819,179 $ 153
Nov 14, 4 PM $ 0.143
+0.51%
$ 821,845 $ 179
Nov 14, 3 PM $ 0.143
+0.58%
$ 819,812 $ 169
Nov 14, 2 PM $ 0.142
+1.10%
$ 815,854 $ 189
Nov 14, 1 PM $ 0.14
+0.23%
$ 804,745 $ 220
Nov 14, 12 PM $ 0.139
-0.65%
$ 799,523 $ 213
Nov 14, 11 AM $ 0.14
-0.45%
$ 804,835 $ 206
Nov 14, 10 AM $ 0.141
+0.56%
$ 809,687 $ 207