e-Money EUR Historical Data

EEUR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.141
+0.56%
$ 809,687 $ 207
Nov 14, 9 AM $ 0.14
-1.55%
$ 806,341 $ 206
Nov 14, 8 AM $ 0.143
-0.27%
$ 818,491 $ 197
Nov 14, 7 AM $ 0.143
+0.12%
$ 820,186 $ 196
Nov 14, 6 AM $ 0.142
-0.27%
$ 813,192 $ 201
Nov 14, 5 AM $ 0.142
+1.12%
$ 814,817 $ 196
Nov 14, 4 AM $ 0.14
-1.13%
$ 805,005 $ 169
Nov 14, 3 AM $ 0.142
-0.30%
$ 813,424 $ 156
Nov 14, 2 AM $ 0.142
+0.14%
$ 816,479 $ 191
Nov 14, 1 AM $ 0.142
-0.35%
$ 816,190 $ 193
Nov 14, 12 AM $ 0.143
-0.24%
$ 819,888 $ 195
Nov 13, 11 PM $ 0.143
+0.70%
$ 822,519 $ 196
Nov 13, 10 PM $ 0.142
+1.33%
$ 816,225 $ 191
Nov 13, 9 PM $ 0.14
+0.31%
$ 803,461 $ 178
Nov 13, 8 PM $ 0.14
-0.31%
$ 801,200 $ 178
Nov 13, 7 PM $ 0.14
-1.08%
$ 804,465 $ 194
Nov 13, 6 PM $ 0.141
-0.78%
$ 812,074 $ 202
Nov 13, 5 PM $ 0.143
-1.89%
$ 820,736 $ 194
Nov 13, 4 PM $ 0.146
-0.48%
$ 840,128 $ 176
Nov 13, 3 PM $ 0.147
-0.83%
$ 845,135 $ 183
Nov 13, 2 PM $ 0.149
+0.21%
$ 854,437 $ 178
Nov 13, 1 PM $ 0.149
+0.37%
$ 853,893 $ 152
Nov 13, 12 PM $ 0.148
+0.14%
$ 850,910 $ 152
Nov 13, 11 AM $ 0.149
+0.33%
$ 853,193 $ 171
Nov 13, 10 AM $ 0.148
+0.16%
$ 851,389 $ 177
Nov 13, 9 AM $ 0.148
-0.67%
$ 851,570 $ 177
Nov 13, 8 AM $ 0.149
+0.20%
$ 856,688 $ 171
Nov 13, 7 AM $ 0.148
-0.53%
$ 851,900 $ 187
Nov 13, 6 AM $ 0.149
-0.36%
$ 856,431 $ 174
Nov 13, 5 AM $ 0.15
+0.66%
$ 859,009 $ 172
Nov 13, 4 AM $ 0.149
-0.23%
$ 853,437 $ 171
Nov 13, 3 AM $ 0.149
+1.23%
$ 855,417 $ 171
Nov 13, 2 AM $ 0.147
+0.02%
$ 845,554 $ 134
Nov 13, 1 AM $ 0.147
+0.56%
$ 845,172 $ 132
Nov 13, 12 AM $ 0.146
-0.02%
$ 835,624 $ 131
Nov 12, 11 PM $ 0.146
-0.18%
$ 836,455 $ 133
Nov 12, 10 PM $ 0.146
-0.24%
$ 837,849 $ 133
Nov 12, 9 PM $ 0.146
-0.22%
$ 839,774 $ 138
Nov 12, 8 PM $ 0.146
+0.79%
$ 840,063 $ 126
Nov 12, 7 PM $ 0.145
-0.59%
$ 833,304 $ 116
Nov 12, 6 PM $ 0.146
+0.10%
$ 840,221 $ 112
Nov 12, 5 PM $ 0.146
-0.48%
$ 838,601 $ 109
Nov 12, 4 PM $ 0.147
-1.17%
$ 843,589 $ 102
Nov 12, 3 PM $ 0.15
-1.12%
$ 863,561 $ 139
Nov 12, 2 PM $ 0.152
-1.96%
$ 871,456 $ 152
Nov 12, 1 PM $ 0.155
+0.42%
$ 887,542 $ 148
Nov 12, 12 PM $ 0.154
+0.69%
$ 885,129 $ 147
Nov 12, 11 AM $ 0.153
+0.05%
$ 877,632 $ 132
Nov 12, 10 AM $ 0.153
+0.12%
$ 876,242 $ 152
Nov 12, 9 AM $ 0.152
+0.44%
$ 874,670 $ 166