e-Money EUR Historical Data

EEUR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.153
+0.12%
$ 876,242 $ 152
Nov 12, 9 AM $ 0.152
+0.44%
$ 874,670 $ 166
Nov 12, 8 AM $ 0.152
+1.33%
$ 870,478 $ 160
Nov 12, 7 AM $ 0.15
-0.49%
$ 859,945 $ 150
Nov 12, 6 AM $ 0.151
+0.52%
$ 864,176 $ 150
Nov 12, 5 AM $ 0.15
+0.28%
$ 858,536 $ 154
Nov 12, 4 AM $ 0.149
-0.22%
$ 856,409 $ 153
Nov 12, 3 AM $ 0.15
+0.48%
$ 858,222 $ 153
Nov 12, 2 AM $ 0.149
-0.64%
$ 853,151 $ 153
Nov 12, 1 AM $ 0.149
+1.21%
$ 857,167 $ 158
Nov 12, 12 AM $ 0.148
-0.82%
$ 846,934 $ 166
Nov 11, 11 PM $ 0.149
-0.58%
$ 856,173 $ 171
Nov 11, 10 PM $ 0.15
+0.72%
$ 861,075 $ 175
Nov 11, 9 PM $ 0.149
-0.34%
$ 855,160 $ 186
Nov 11, 8 PM $ 0.149
-0.74%
$ 858,103 $ 206
Nov 11, 7 PM $ 0.151
-0.73%
$ 865,264 $ 207
Nov 11, 6 PM $ 0.152
-0.62%
$ 872,285 $ 205
Nov 11, 5 PM $ 0.153
-0.32%
$ 876,745 $ 206
Nov 11, 4 PM $ 0.153
+0.39%
$ 879,256 $ 231
Nov 11, 3 PM $ 0.152
-0.25%
$ 875,255 $ 230
Nov 11, 2 PM $ 0.152
-0.23%
$ 874,779 $ 188
Nov 11, 1 PM $ 0.153
+0.63%
$ 878,071 $ 219
Nov 11, 12 PM $ 0.152
-0.90%
$ 873,277 $ 238
Nov 11, 11 AM $ 0.153
+0.55%
$ 879,723 $ 250
Nov 11, 10 AM $ 0.152
-0.02%
$ 874,795 $ 199
Nov 11, 9 AM $ 0.153
+0.56%
$ 875,647 $ 193
Nov 11, 8 AM $ 0.152
+0.25%
$ 873,576 $ 145
Nov 11, 7 AM $ 0.152
-0.67%
$ 873,312 $ 146
Nov 11, 6 AM $ 0.153
-0.20%
$ 876,411 $ 142
Nov 11, 5 AM $ 0.153
-0.89%
$ 877,871 $ 139
Nov 11, 4 AM $ 0.154
-0.77%
$ 886,949 $ 146
Nov 11, 3 AM $ 0.156
-0.05%
$ 894,450 $ 146
Nov 11, 2 AM $ 0.156
+0.50%
$ 894,339 $ 147
Nov 11, 1 AM $ 0.156
+0.76%
$ 893,018 $ 141
Nov 11, 12 AM $ 0.154
-0.93%
$ 884,012 $ 129
Nov 10, 11 PM $ 0.155
+0.07%
$ 892,503 $ 62
Nov 10, 10 PM $ 0.155
+0.10%
$ 887,413 $ 60
Nov 10, 9 PM $ 0.155
-0.30%
$ 889,915 $ 100
Nov 10, 8 PM $ 0.155
+0.49%
$ 892,065 $ 100
Nov 10, 7 PM $ 0.155
+0.23%
$ 888,162 $ 99
Nov 10, 6 PM $ 0.154
+0.66%
$ 885,827 $ 101
Nov 10, 5 PM $ 0.153
+0.19%
$ 879,768 $ 100
Nov 10, 4 PM $ 0.153
+0.01%
$ 879,299 $ 102
Nov 10, 3 PM $ 0.153
+0.28%
$ 880,077 $ 99
Nov 10, 2 PM $ 0.153
-0.69%
$ 878,858 $ 121
Nov 10, 1 PM $ 0.154
+0.41%
$ 884,825 $ 109
Nov 10, 12 PM $ 0.154
-0.22%
$ 881,344 $ 93
Nov 10, 11 AM $ 0.154
+0.31%
$ 883,723 $ 83
Nov 10, 10 AM $ 0.153
-0.19%
$ 881,242 $ 88
Nov 10, 9 AM $ 0.154
+1.31%
$ 883,152 $ 90