e-Money EUR Historical Data

EEUR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.154
+1.31%
$ 883,152 $ 90
Nov 10, 8 AM $ 0.152
-0.64%
$ 871,794 $ 139
Nov 10, 7 AM $ 0.153
-0.01%
$ 878,336 $ 140
Nov 10, 6 AM $ 0.153
+0.00%
$ 878,452 $ 149
Nov 10, 5 AM $ 0.153
+0.19%
$ 878,388 $ 149
Nov 10, 4 AM $ 0.152
-0.25%
$ 874,646 $ 144
Nov 10, 3 AM $ 0.153
+0.65%
$ 877,458 $ 144
Nov 10, 2 AM $ 0.152
-0.07%
$ 871,480 $ 175
Nov 10, 1 AM $ 0.152
-0.33%
$ 872,954 $ 184
Nov 10, 12 AM $ 0.152
+0.99%
$ 874,784 $ 187
Nov 9, 11 PM $ 0.151
-0.02%
$ 865,871 $ 192
Nov 9, 10 PM $ 0.151
-0.18%
$ 864,489 $ 192
Nov 9, 9 PM $ 0.151
-0.13%
$ 867,268 $ 192
Nov 9, 8 PM $ 0.151
-0.40%
$ 868,821 $ 193
Nov 9, 7 PM $ 0.152
+0.63%
$ 872,194 $ 200
Nov 9, 6 PM $ 0.151
+0.27%
$ 864,504 $ 195
Nov 9, 5 PM $ 0.15
-0.72%
$ 861,851 $ 205
Nov 9, 4 PM $ 0.151
-0.02%
$ 867,290 $ 188
Nov 9, 3 PM $ 0.151
+0.62%
$ 866,957 $ 188
Nov 9, 2 PM $ 0.151
+1.59%
$ 865,524 $ 346
Nov 9, 1 PM $ 0.149
+0.24%
$ 852,727 $ 343
Nov 9, 12 PM $ 0.148
-0.49%
$ 850,068 $ 346
Nov 9, 11 AM $ 0.149
+1.50%
$ 854,041 $ 347
Nov 9, 10 AM $ 0.146
-0.15%
$ 839,130 $ 338
Nov 9, 9 AM $ 0.147
+0.44%
$ 846,341 $ 330
Nov 9, 8 AM $ 0.147
-0.56%
$ 843,954 $ 283
Nov 9, 7 AM $ 0.148
+0.95%
$ 849,329 $ 292
Nov 9, 6 AM $ 0.147
-0.26%
$ 842,782 $ 281
Nov 9, 5 AM $ 0.147
+0.27%
$ 845,257 $ 287
Nov 9, 4 AM $ 0.147
+0.34%
$ 842,727 $ 291
Nov 9, 3 AM $ 0.146
-0.75%
$ 840,688 $ 294
Nov 9, 2 AM $ 0.148
-1.84%
$ 848,681 $ 272
Nov 9, 1 AM $ 0.15
+0.00%
$ 863,427 $ 291
Nov 9, 12 AM $ 0.15
-0.75%
$ 866,055 $ 304
Nov 8, 11 PM $ 0.152
+0.09%
$ 870,117 $ 312
Nov 8, 10 PM $ 0.151
-0.05%
$ 868,028 $ 346
Nov 8, 9 PM $ 0.151
+0.43%
$ 867,378 $ 350
Nov 8, 8 PM $ 0.151
+0.19%
$ 866,301 $ 405
Nov 8, 7 PM $ 0.151
-0.33%
$ 864,833 $ 580
Nov 8, 6 PM $ 0.151
+0.10%
$ 866,001 $ 584
Nov 8, 5 PM $ 0.151
+0.77%
$ 867,660 $ 621
Nov 8, 4 PM $ 0.15
-0.08%
$ 861,019 $ 640
Nov 8, 3 PM $ 0.15
-0.24%
$ 863,510 $ 744
Nov 8, 2 PM $ 0.151
+0.02%
$ 865,347 $ 599
Nov 8, 1 PM $ 0.151
-1.01%
$ 866,675 $ 623
Nov 8, 12 PM $ 0.152
+0.03%
$ 874,611 $ 633
Nov 8, 11 AM $ 0.152
+0.08%
$ 873,815 $ 637
Nov 8, 10 AM $ 0.152
+0.53%
$ 872,558 $ 645
Nov 8, 9 AM $ 0.151
-0.97%
$ 867,455 $ 656
Nov 8, 8 AM $ 0.153
+0.38%
$ 875,932 $ 659