Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-Money EUR Historical Data

EEUR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2025 $0.171
+4.27%
$979,296 $641
Oct 12, 2025 $0.163
+10.96%
$937,990 $1,247
Oct 11, 2025 $0.147
+11.39%
$845,061 $4,082
Oct 10, 2025 $0.133
-18.89%
$763,552 $4,223
Oct 9, 2025 $0.164
-2.52%
$941,183 $331
Oct 8, 2025 $0.168
+2.44%
$966,788 $641
Oct 7, 2025 $0.164
-9.80%
$944,243 $1,433
Oct 6, 2025 $0.182
+1.80%
$1.05 million $803
Oct 5, 2025 $0.179
-0.51%
$1.03 million $189
Oct 4, 2025 $0.18
-2.22%
$1.03 million $459
Oct 3, 2025 $0.185
+1.45%
$1.06 million $510
Oct 2, 2025 $0.182
+7.79%
$1.05 million $4,231
Oct 1, 2025 $0.168
+3.47%
$972,031 $4,529
Sep 30, 2025 $0.162
-1.04%
$932,761 $196
Sep 29, 2025 $0.164
-1.13%
$942,385 $374
Sep 28, 2025 $0.166
+1.32%
$953,101 $451
Sep 27, 2025 $0.164
-0.23%
$939,393 $123
Sep 26, 2025 $0.164
+2.38%
$941,388 $512
Sep 25, 2025 $0.162
-3.10%
$924,728 $130
Sep 24, 2025 $0.167
+0.77%
$958,693 $421
Sep 23, 2025 $0.166
-0.40%
$954,900 $76
Sep 22, 2025 $0.167
-6.72%
$971,323 $403
Sep 21, 2025 $0.18
-0.70%
$1.03 million $270
Sep 20, 2025 $0.182
+0.54%
$1.04 million $169
Sep 19, 2025 $0.182
-3.56%
$1.04 million $1,415
Sep 18, 2025 $0.189
+0.39%
$1.08 million $324
Sep 17, 2025 $0.189
+1.56%
$1.08 million $171
Sep 16, 2025 $0.186
+1.05%
$1.07 million $146
Sep 15, 2025 $0.184
-3.64%
$1.06 million $204
Sep 14, 2025 $0.192
-2.91%
$1.1 million $112
Sep 13, 2025 $0.198
+0.21%
$1.14 million $201
Sep 12, 2025 $0.195
-0.79%
$1.12 million $114
Sep 11, 2025 $0.196
+1.56%
$1.13 million $504
Sep 10, 2025 $0.193
+1.55%
$1.11 million $66
Sep 9, 2025 $0.19
+1.38%
$1.09 million $388
Sep 8, 2025 $0.187
-3.34%
$1.07 million $204
Sep 7, 2025 $0.186
+1.07%
$1.07 million $258
Sep 6, 2025 $0.184
-0.18%
$1.06 million $170
Sep 5, 2025 $0.185
+1.16%
$1.06 million $341
Sep 4, 2025 $0.182
-2.71%
$1.05 million $240
Sep 3, 2025 $0.188
+1.92%
$1.08 million $256
Sep 2, 2025 $0.185
+1.60%
$1.06 million $209
Sep 1, 2025 $0.182
-1.13%
$1.04 million $769
Aug 31, 2025 $0.188
+0.58%
$1.07 million $334
Aug 30, 2025 $0.186
+0.08%
$1.07 million $1,071
Aug 29, 2025 $0.186
-5.10%
$1.07 million $352
Aug 28, 2025 $0.196
+4.26%
$1.12 million $613
Aug 27, 2025 $0.188
+0.66%
$1.07 million $191
Aug 26, 2025 $0.187
+3.37%
$1.07 million $442
Aug 25, 2025 $0.182
-7.46%
$1.04 million $319