Coinranking
e-Money EUR Historical Data
EEUR
Page 8
| Date | | |
|---|---|---|
| Mar 29, 4 AM | $ 0.0666 | +0.05% |
| Mar 29, 3 AM | $ 0.0665 | +0.02% |
| Mar 29, 2 AM | $ 0.0665 | +0.05% |
| Mar 29, 1 AM | $ 0.0665 | -0.01% |
| Mar 29, 12 AM | $ 0.0665 | -0.47% |
| Mar 28, 11 PM | $ 0.0668 | -0.37% |
| Mar 28, 10 PM | $ 0.0671 | -0.15% |
| Mar 28, 9 PM | $ 0.0672 | -0.05% |
| Mar 28, 8 PM | $ 0.0672 | -0.07% |
| Mar 28, 7 PM | $ 0.0673 | -0.06% |
| Mar 28, 6 PM | $ 0.0673 | +0.22% |
| Mar 28, 5 PM | $ 0.0672 | -0.15% |
| Mar 28, 4 PM | $ 0.0673 | +0.02% |
| Mar 28, 3 PM | $ 0.0673 | +0.24% |
| Mar 28, 2 PM | $ 0.0671 | +0.07% |
| Mar 28, 1 PM | $ 0.0671 | +0.49% |
| Mar 28, 12 PM | $ 0.0668 | -0.52% |
| Mar 28, 11 AM | $ 0.0671 | -0.07% |
| Mar 28, 10 AM | $ 0.0672 | -0.02% |
| Mar 28, 9 AM | $ 0.0671 | -0.17% |
| Mar 28, 8 AM | $ 0.0672 | +0.17% |
| Mar 28, 7 AM | $ 0.067 | +0.20% |
| Mar 28, 6 AM | $ 0.0669 | +0.16% |
| Mar 28, 5 AM | $ 0.0667 | +0.01% |
| Mar 28, 4 AM | $ 0.0667 | -0.10% |
| Mar 28, 3 AM | $ 0.0668 | -0.06% |
| Mar 28, 2 AM | $ 0.0668 | +0.05% |
| Mar 28, 1 AM | $ 0.0667 | -0.43% |
| Mar 28, 12 AM | $ 0.067 | +0.27% |
| Mar 27, 11 PM | $ 0.0668 | -0.01% |
| Mar 27, 10 PM | $ 0.0668 | -0.14% |
| Mar 27, 9 PM | $ 0.0669 | +0.23% |
| Mar 27, 8 PM | $ 0.0667 | +0.04% |
| Mar 27, 7 PM | $ 0.0667 | +0.13% |
| Mar 27, 6 PM | $ 0.0666 | +0.00% |
| Mar 27, 5 PM | $ 0.0666 | +0.02% |
| Mar 27, 4 PM | $ 0.0667 | +0.01% |
| Mar 27, 3 PM | $ 0.0668 | +0.08% |
| Mar 27, 2 PM | $ 0.0668 | -0.05% |
| Mar 27, 1 PM | $ 0.0669 | +0.02% |
| Mar 27, 12 PM | $ 0.0669 | +0.04% |
| Mar 27, 11 AM | $ 0.0668 | -0.40% |
| Mar 27, 10 AM | $ 0.0673 | -0.91% |
| Mar 27, 9 AM | $ 0.0679 | -0.61% |
| Mar 27, 8 AM | $ 0.0683 | -0.45% |
| Mar 27, 7 AM | $ 0.0686 | +0.11% |
| Mar 27, 6 AM | $ 0.0684 | +0.23% |
| Mar 27, 5 AM | $ 0.0682 | +0.02% |
| Mar 27, 4 AM | $ 0.0681 | +0.04% |
| Mar 27, 3 AM | $ 0.068 | -0.11% |