e-Money EUR Historical Data

EEUR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0686
-0.14%
$ 393,877 $ 56
Jul 12, 12 PM $ 0.0687
+0.36%
$ 394,208 $ 56
Jul 12, 11 AM $ 0.0683
-0.16%
$ 392,216 $ 56
Jul 12, 10 AM $ 0.0684
+0.52%
$ 392,946 $ 56
Jul 12, 9 AM $ 0.0681
+0.03%
$ 391,026 $ 53
Jul 12, 8 AM $ 0.0681
+0.23%
$ 391,035 $ 53
Jul 12, 7 AM $ 0.068
-0.20%
$ 390,225 $ 51
Jul 12, 6 AM $ 0.0695
-73.92%
$ 398,898 $ 51
Jul 12, 5 AM $ 0.18
-49.75%
$ 1.03 million $ 62
Jul 12, 4 AM $ 0.18
-49.78%
$ 1.03 million $ 61
Jul 12, 3 AM $ 0.179
-49.80%
$ 1.03 million $ 61
Jul 12, 2 AM $ 0.18
-49.80%
$ 1.03 million $ 61
Jul 12, 1 AM $ 0.179
-49.85%
$ 1.03 million $ 61
Jul 12, 12 AM $ 0.212
-44.94%
$ 1.22 million $ 70
Jul 11, 11 PM $ 0.234
-42.19%
$ 1.34 million $ 89
Jul 11, 10 PM $ 0.259
-35.94%
$ 1.49 million $ 79
Jul 11, 9 PM $ 0.259
-35.97%
$ 1.49 million $ 79
Jul 11, 8 PM $ 0.262
-35.50%
$ 1.5 million $ 80
Jul 11, 7 PM $ 0.262
-35.41%
$ 1.51 million $ 80
Jul 11, 6 PM $ 0.282
-30.23%
$ 1.62 million $ 94
Jul 11, 5 PM $ 0.256
-36.78%
$ 1.47 million $ 76
Jul 11, 4 PM $ 0.233
-45.95%
$ 1.34 million $ 90
Jul 11, 3 PM $ 0.277
+298.18%
$ 1.59 million $ 71
Jul 11, 2 PM $ 0.329
+371.27%
$ 1.89 million $ 76
Jul 11, 1 PM $ 0.102
+45.97%
$ 584,782 $ 39
Jul 11, 12 PM $ 0.0699
+0.23%
$ 401,584 $ 26
Jul 11, 11 AM $ 0.0697
-0.03%
$ 399,887 $ 26
Jul 11, 10 AM $ 0.0695
-22.14%
$ 399,111 $ 26
Jul 11, 9 AM $ 0.0704
-20.98%
$ 403,883 $ 10
Jul 11, 8 AM $ 0.0695
-0.09%
$ 398,835 $ 34
Jul 11, 7 AM $ 0.0697
+0.27%
$ 399,927 $ 35
Jul 11, 6 AM $ 0.0695
-0.06%
$ 399,238 $ 35
Jul 11, 5 AM $ 0.0696
-0.10%
$ 399,383 $ 35
Jul 11, 4 AM $ 0.0697
-23.02%
$ 399,873 $ 29
Jul 11, 3 AM $ 0.0701
-0.30%
$ 402,440 $ 21
Jul 11, 2 AM $ 0.0703
-31.26%
$ 403,649 $ 10
Jul 11, 1 AM $ 0.0704
-17.81%
$ 404,288 $ 17
Jul 11, 12 AM $ 0.0701
-28.29%
$ 402,174 $ 20
Jul 10, 11 PM $ 0.0701
-29.99%
$ 402,254 $ 13
Jul 10, 10 PM $ 0.0699
+0.35%
$ 401,271 $ 11
Jul 10, 9 PM $ 0.0696
-23.85%
$ 399,417 $ 21
Jul 10, 8 PM $ 0.0698
+0.23%
$ 400,539 $ 11
Jul 10, 7 PM $ 0.0806
+16.09%
$ 462,590 $ 27
Jul 10, 6 PM $ 0.0694
-17.39%
$ 398,484 $ 20
Jul 10, 5 PM $ 0.0698
-15.34%
$ 400,866 $ 9
Jul 10, 4 PM $ 0.0696
+0.79%
$ 399,310 $ 7
Jul 10, 3 PM $ 0.0689
+0.26%
$ 395,808 $ 8
Jul 10, 2 PM $ 0.0688
-0.62%
$ 394,768 $ 8
Jul 10, 1 PM $ 0.0692
+0.06%
$ 397,248 $ 10
Jul 10, 12 PM $ 0.0692
+0.11%
$ 397,029 $ 9