e-Money EUR Historical Data

EEUR Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.101
-3.32%
$ 577,134 $ 1,639
May 16, 7 AM $ 0.104
-3.78%
$ 595,160 $ 1,426
May 16, 6 AM $ 0.107
+5.27%
$ 612,691 $ 1,088
May 16, 5 AM $ 0.101
+2.48%
$ 579,015 $ 674
May 16, 4 AM $ 0.0981
+1.32%
$ 563,335 $ 470
May 16, 3 AM $ 0.0954
+0.14%
$ 547,895 $ 343
May 16, 2 AM $ 0.0952
+0.48%
$ 546,457 $ 332
May 16, 1 AM $ 0.0947
-0.82%
$ 543,732 $ 387
May 16, 12 AM $ 0.0955
+0.85%
$ 548,136 $ 393
May 15, 11 PM $ 0.0947
-0.24%
$ 543,428 $ 388
May 15, 10 PM $ 0.0948
-0.25%
$ 544,327 $ 385
May 15, 9 PM $ 0.0952
-0.05%
$ 546,670 $ 382
May 15, 8 PM $ 0.0954
-0.82%
$ 547,841 $ 409
May 15, 7 PM $ 0.0964
-0.28%
$ 553,379 $ 452
May 15, 6 PM $ 0.0967
+0.39%
$ 554,929 $ 509
May 15, 5 PM $ 0.0963
+0.69%
$ 552,694 $ 536
May 15, 4 PM $ 0.0958
-0.48%
$ 549,824 $ 575
May 15, 3 PM $ 0.0962
-1.05%
$ 552,502 $ 625
May 15, 2 PM $ 0.097
-0.30%
$ 557,007 $ 707
May 15, 1 PM $ 0.098
-2.71%
$ 562,361 $ 733
May 15, 12 PM $ 0.101
+0.82%
$ 578,694 $ 755
May 15, 11 AM $ 0.1
-0.23%
$ 574,725 $ 752
May 15, 10 AM $ 0.101
+1.26%
$ 577,353 $ 794
May 15, 9 AM $ 0.0995
-0.45%
$ 571,115 $ 916
May 15, 8 AM $ 0.1
+0.44%
$ 574,187 $ 1,137
May 15, 7 AM $ 0.0994
-0.77%
$ 570,642 $ 1,335
May 15, 6 AM $ 0.1
+0.61%
$ 575,120 $ 1,437
May 15, 5 AM $ 0.1
-2.04%
$ 574,373 $ 1,445
May 15, 4 AM $ 0.102
+0.42%
$ 585,013 $ 1,543
May 15, 3 AM $ 0.102
+0.77%
$ 584,130 $ 1,848
May 15, 2 AM $ 0.101
-1.56%
$ 580,176 $ 2,011
May 15, 1 AM $ 0.103
-0.30%
$ 590,624 $ 2,138
May 15, 12 AM $ 0.103
-1.32%
$ 590,776 $ 2,316
May 14, 11 PM $ 0.105
+1.39%
$ 601,179 $ 2,660
May 14, 10 PM $ 0.103
-0.02%
$ 592,424 $ 2,693
May 14, 9 PM $ 0.103
-1.13%
$ 590,735 $ 2,756
May 14, 8 PM $ 0.104
-0.82%
$ 595,906 $ 2,867
May 14, 7 PM $ 0.105
-0.85%
$ 602,479 $ 3,094
May 14, 6 PM $ 0.106
-0.21%
$ 608,489 $ 3,330
May 14, 5 PM $ 0.105
-1.01%
$ 603,971 $ 3,019
May 14, 4 PM $ 0.107
-1.39%
$ 612,080 $ 3,349
May 14, 3 PM $ 0.108
+1.80%
$ 620,713 $ 4,082
May 14, 2 PM $ 0.106
-0.29%
$ 610,736 $ 4,507
May 14, 1 PM $ 0.107
-0.13%
$ 615,112 $ 4,635
May 14, 12 PM $ 0.107
+1.99%
$ 616,972 $ 4,658
May 14, 11 AM $ 0.106
-1.13%
$ 606,381 $ 4,502
May 14, 10 AM $ 0.107
-0.31%
$ 611,730 $ 4,560
May 14, 9 AM $ 0.109
+2.29%
$ 628,022 $ 4,673
May 14, 8 AM $ 0.106
+1.93%
$ 610,205 $ 4,404
May 14, 7 AM $ 0.105
+2.12%
$ 600,836 $ 4,102