e-Money EUR Historical Data

EEUR Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
7:15 PM	$0.0777	+0.00%	$--	$48
7:10 PM	$0.0777	+0.00%	$--	$48
7:05 PM	$0.0778	+0.00%	$--	$48
7:00 PM	$0.0777	+0.00%	$--	$48
6:55 PM	$0.0777	+0.00%	$--	$48
6:50 PM	$0.0777	+0.00%	$--	$48
6:45 PM	$0.0779	+0.00%	$--	$45
6:40 PM	$0.0779	+0.00%	$--	$45
6:35 PM	$0.0781	+0.00%	$--	$45
6:30 PM	$0.0781	+0.00%	$--	$45
6:25 PM	$0.0781	+0.00%	$--	$45
6:20 PM	$0.0782	+0.00%	$--	$45
6:15 PM	$0.0782	+0.00%	$--	$45
6:10 PM	$0.0782	+0.00%	$--	$45
6:05 PM	$0.0784	+0.00%	$--	$45
6:00 PM	$0.0785	+0.00%	$--	$45
5:55 PM	$0.0785	+0.00%	$--	$45
5:50 PM	$0.0785	+0.00%	$--	$45
5:45 PM	$0.0785	+0.00%	$--	$45
5:40 PM	$0.0786	+0.00%	$--	$45
5:35 PM	$0.0784	+0.00%	$--	$45
5:30 PM	$0.0783	+0.00%	$--	$45
5:25 PM	$0.0782	+0.00%	$--	$45
5:20 PM	$0.078	+0.00%	$--	$45
5:15 PM	$0.078	+0.00%	$--	$45
5:10 PM	$0.0781	+0.00%	$--	$45
5:05 PM	$0.0784	+0.00%	$--	$45
5:00 PM	$0.0785	+0.00%	$--	$59
4:55 PM	$0.0785	+0.00%	$--	$59
4:50 PM	$0.0786	+0.00%	$--	$59
4:45 PM	$0.0786	+0.00%	$--	$59
4:40 PM	$0.0785	+0.00%	$--	$59
4:35 PM	$0.0785	+0.00%	$--	$59
4:30 PM	$0.0784	+0.00%	$--	$59
4:25 PM	$0.0784	+0.00%	$--	$59
4:20 PM	$0.0785	+0.00%	$--	$59
4:15 PM	$0.0784	+0.00%	$--	$59
4:10 PM	$0.0784	+0.00%	$--	$59
4:05 PM	$0.0786	+0.00%	$--	$60
4:00 PM	$0.0787	+0.00%	$--	$60
3:55 PM	$0.0785	+0.00%	$--	$60
3:50 PM	$0.0784	+0.00%	$--	$60
3:45 PM	$0.0783	+0.00%	$--	$60
3:40 PM	$0.0784	+0.00%	$--	$60
3:35 PM	$0.0783	+0.00%	$--	$56
3:30 PM	$0.0784	+0.00%	$--	$56
3:25 PM	$0.0782	+0.00%	$--	$54
3:20 PM	$0.0782	+0.00%	$--	$54
3:15 PM	$0.0778	+0.00%	$--	$50
3:10 PM	$0.0779	+0.00%	$--	$49

Download