e-Money EUR Historical Data

EEUR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.151
-0.97%
$ 867,455 $ 656
Nov 8, 8 AM $ 0.153
+0.38%
$ 875,932 $ 659
Nov 8, 7 AM $ 0.152
+0.02%
$ 872,491 $ 650
Nov 8, 6 AM $ 0.152
-0.50%
$ 874,376 $ 679
Nov 8, 5 AM $ 0.153
-1.32%
$ 879,354 $ 679
Nov 8, 4 AM $ 0.155
+0.25%
$ 892,675 $ 682
Nov 8, 3 AM $ 0.156
-1.37%
$ 892,795 $ 689
Nov 8, 2 AM $ 0.158
+0.91%
$ 906,015 $ 705
Nov 8, 1 AM $ 0.156
+0.98%
$ 897,411 $ 670
Nov 8, 12 AM $ 0.155
+0.27%
$ 892,200 $ 666
Nov 7, 11 PM $ 0.155
-1.65%
$ 889,564 $ 680
Nov 7, 10 PM $ 0.158
-0.25%
$ 905,525 $ 654
Nov 7, 9 PM $ 0.158
+0.91%
$ 904,713 $ 662
Nov 7, 8 PM $ 0.156
+0.74%
$ 896,532 $ 612
Nov 7, 7 PM $ 0.155
-0.61%
$ 890,706 $ 405
Nov 7, 6 PM $ 0.156
+3.32%
$ 897,385 $ 404
Nov 7, 5 PM $ 0.151
+1.20%
$ 866,053 $ 347
Nov 7, 4 PM $ 0.148
+2.67%
$ 851,912 $ 245
Nov 7, 3 PM $ 0.144
+1.19%
$ 828,155 $ 215
Nov 7, 2 PM $ 0.142
+1.24%
$ 815,945 $ 196
Nov 7, 1 PM $ 0.14
+1.09%
$ 806,082 $ 186
Nov 7, 12 PM $ 0.139
-1.30%
$ 795,572 $ 180
Nov 7, 11 AM $ 0.141
-0.58%
$ 806,866 $ 175
Nov 7, 10 AM $ 0.142
+0.74%
$ 812,843 $ 164
Nov 7, 9 AM $ 0.14
-0.68%
$ 805,647 $ 151
Nov 7, 8 AM $ 0.141
-0.22%
$ 811,517 $ 148
Nov 7, 7 AM $ 0.141
+0.78%
$ 810,481 $ 136
Nov 7, 6 AM $ 0.14
+0.12%
$ 805,625 $ 136
Nov 7, 5 AM $ 0.14
+1.28%
$ 803,199 $ 133
Nov 7, 4 AM $ 0.138
-0.62%
$ 792,595 $ 141
Nov 7, 3 AM $ 0.139
+0.50%
$ 797,766 $ 134
Nov 7, 2 AM $ 0.138
+0.17%
$ 792,734 $ 120
Nov 7, 1 AM $ 0.138
-0.39%
$ 790,448 $ 119
Nov 7, 12 AM $ 0.138
+1.27%
$ 791,314 $ 155
Nov 6, 11 PM $ 0.136
-0.30%
$ 781,058 $ 135
Nov 6, 10 PM $ 0.136
-0.54%
$ 782,441 $ 135
Nov 6, 9 PM $ 0.137
+1.03%
$ 786,956 $ 126
Nov 6, 8 PM $ 0.136
+0.38%
$ 778,317 $ 89
Nov 6, 7 PM $ 0.136
-0.22%
$ 781,525 $ 85
Nov 6, 6 PM $ 0.137
+1.50%
$ 784,665 $ 87
Nov 6, 5 PM $ 0.134
+1.33%
$ 770,242 $ 77
Nov 6, 4 PM $ 0.132
-0.72%
$ 759,634 $ 68
Nov 6, 3 PM $ 0.133
-0.54%
$ 764,656 $ 63
Nov 6, 2 PM $ 0.134
-0.08%
$ 771,386 $ 71
Nov 6, 1 PM $ 0.135
+1.44%
$ 777,203 $ 69
Nov 6, 12 PM $ 0.133
-0.86%
$ 766,233 $ 72
Nov 6, 11 AM $ 0.135
+0.45%
$ 773,468 $ 130
Nov 6, 10 AM $ 0.134
-0.09%
$ 769,107 $ 129
Nov 6, 9 AM $ 0.135
+0.24%
$ 772,356 $ 125
Nov 6, 8 AM $ 0.134
-0.10%
$ 769,941 $ 125