e-Money EUR Historical Data

EEUR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.134
-0.10%
$ 769,941 $ 125
Nov 6, 7 AM $ 0.134
-0.06%
$ 770,875 $ 122
Nov 6, 6 AM $ 0.134
+0.05%
$ 770,618 $ 149
Nov 6, 5 AM $ 0.134
-1.23%
$ 770,596 $ 149
Nov 6, 4 AM $ 0.136
-0.11%
$ 780,647 $ 196
Nov 6, 3 AM $ 0.136
+0.19%
$ 782,291 $ 197
Nov 6, 2 AM $ 0.136
+0.17%
$ 780,706 $ 217
Nov 6, 1 AM $ 0.136
-0.20%
$ 780,160 $ 237
Nov 6, 12 AM $ 0.136
-0.11%
$ 783,020 $ 212
Nov 5, 11 PM $ 0.137
-0.03%
$ 785,688 $ 233
Nov 5, 10 PM $ 0.137
-0.06%
$ 785,638 $ 238
Nov 5, 9 PM $ 0.137
+0.43%
$ 785,973 $ 320
Nov 5, 8 PM $ 0.136
-0.28%
$ 782,401 $ 339
Nov 5, 7 PM $ 0.137
-0.06%
$ 784,304 $ 371
Nov 5, 6 PM $ 0.137
+0.66%
$ 785,195 $ 375
Nov 5, 5 PM $ 0.136
-0.07%
$ 779,803 $ 388
Nov 5, 4 PM $ 0.136
+0.01%
$ 778,492 $ 434
Nov 5, 3 PM $ 0.135
+0.38%
$ 777,523 $ 432
Nov 5, 2 PM $ 0.135
-0.16%
$ 775,906 $ 575
Nov 5, 1 PM $ 0.135
+1.17%
$ 776,560 $ 614
Nov 5, 12 PM $ 0.134
+0.42%
$ 768,917 $ 635
Nov 5, 11 AM $ 0.133
+0.64%
$ 765,346 $ 641
Nov 5, 10 AM $ 0.133
-0.22%
$ 761,165 $ 662
Nov 5, 9 AM $ 0.133
+0.47%
$ 762,804 $ 716
Nov 5, 8 AM $ 0.132
-1.20%
$ 758,879 $ 758
Nov 5, 7 AM $ 0.134
+0.76%
$ 768,497 $ 789
Nov 5, 6 AM $ 0.133
-0.24%
$ 761,177 $ 747
Nov 5, 5 AM $ 0.133
+0.64%
$ 763,361 $ 788
Nov 5, 4 AM $ 0.132
+0.15%
$ 759,395 $ 775
Nov 5, 3 AM $ 0.132
+0.86%
$ 758,958 $ 773
Nov 5, 2 AM $ 0.131
+1.77%
$ 751,862 $ 746
Nov 5, 1 AM $ 0.128
-1.41%
$ 735,392 $ 712
Nov 5, 12 AM $ 0.13
-0.97%
$ 745,202 $ 710
Nov 4, 11 PM $ 0.131
-0.19%
$ 754,253 $ 701
Nov 4, 10 PM $ 0.132
+3.62%
$ 757,753 $ 698
Nov 4, 9 PM $ 0.126
-1.81%
$ 724,171 $ 611
Nov 4, 8 PM $ 0.129
-0.60%
$ 742,108 $ 639
Nov 4, 7 PM $ 0.13
-0.48%
$ 748,372 $ 1,019
Nov 4, 6 PM $ 0.13
-2.20%
$ 747,976 $ 1,030
Nov 4, 5 PM $ 0.133
-0.09%
$ 766,108 $ 1,067
Nov 4, 4 PM $ 0.134
-0.93%
$ 768,820 $ 1,651
Nov 4, 3 PM $ 0.135
-0.32%
$ 777,137 $ 3,918
Nov 4, 2 PM $ 0.135
+0.31%
$ 777,172 $ 3,932
Nov 4, 1 PM $ 0.135
+0.67%
$ 773,221 $ 3,880
Nov 4, 12 PM $ 0.134
-0.43%
$ 767,823 $ 3,831
Nov 4, 11 AM $ 0.134
+0.01%
$ 771,338 $ 3,837
Nov 4, 10 AM $ 0.134
+0.53%
$ 771,121 $ 3,827
Nov 4, 9 AM $ 0.133
-0.85%
$ 764,305 $ 3,925
Nov 4, 8 AM $ 0.134
+1.20%
$ 771,858 $ 3,941
Nov 4, 7 AM $ 0.133
-1.38%
$ 761,651 $ 3,875