e-Money EUR Historical Data

EEUR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.134
+0.53%
$ 771,121 $ 3,827
Nov 4, 9 AM $ 0.133
-0.85%
$ 764,305 $ 3,925
Nov 4, 8 AM $ 0.134
+1.20%
$ 771,858 $ 3,941
Nov 4, 7 AM $ 0.133
-1.38%
$ 761,651 $ 3,875
Nov 4, 6 AM $ 0.135
+1.63%
$ 772,237 $ 3,880
Nov 4, 5 AM $ 0.134
-1.97%
$ 770,716 $ 3,820
Nov 4, 4 AM $ 0.136
-0.03%
$ 782,119 $ 3,902
Nov 4, 3 AM $ 0.136
+0.43%
$ 782,019 $ 3,887
Nov 4, 2 AM $ 0.136
+0.00%
$ 778,637 $ 3,901
Nov 4, 1 AM $ 0.136
+0.06%
$ 778,573 $ 3,916
Nov 4, 12 AM $ 0.136
+0.54%
$ 779,519 $ 3,919
Nov 3, 11 PM $ 0.135
+0.40%
$ 774,910 $ 3,898
Nov 3, 10 PM $ 0.135
-0.13%
$ 772,389 $ 3,891
Nov 3, 9 PM $ 0.135
-0.62%
$ 773,235 $ 3,935
Nov 3, 8 PM $ 0.136
-1.80%
$ 779,392 $ 3,928
Nov 3, 7 PM $ 0.138
-0.75%
$ 794,305 $ 3,590
Nov 3, 6 PM $ 0.14
-1.34%
$ 802,248 $ 3,613
Nov 3, 5 PM $ 0.141
+5.32%
$ 812,266 $ 3,615
Nov 3, 4 PM $ 0.138
+6.54%
$ 794,088 $ 1,576
Nov 3, 3 PM $ 0.13
-4.67%
$ 746,691 $ 563
Nov 3, 2 PM $ 0.137
+0.20%
$ 785,515 $ 407
Nov 3, 1 PM $ 0.137
+0.13%
$ 784,476 $ 412
Nov 3, 12 PM $ 0.137
+0.10%
$ 784,422 $ 646
Nov 3, 11 AM $ 0.137
+0.15%
$ 784,255 $ 655
Nov 3, 10 AM $ 0.137
+0.22%
$ 783,828 $ 637
Nov 3, 9 AM $ 0.137
-0.89%
$ 784,302 $ 439
Nov 3, 8 AM $ 0.137
-0.76%
$ 789,253 $ 428
Nov 3, 7 AM $ 0.139
+0.62%
$ 795,489 $ 421
Nov 3, 6 AM $ 0.138
-0.17%
$ 790,203 $ 423
Nov 3, 5 AM $ 0.138
-0.54%
$ 791,627 $ 420
Nov 3, 4 AM $ 0.139
-0.16%
$ 796,371 $ 415
Nov 3, 3 AM $ 0.139
-1.94%
$ 798,643 $ 409
Nov 3, 2 AM $ 0.142
-0.92%
$ 812,990 $ 384
Nov 3, 1 AM $ 0.144
-0.96%
$ 824,921 $ 377
Nov 3, 12 AM $ 0.145
-1.21%
$ 835,037 $ 369
Nov 2, 11 PM $ 0.147
+1.31%
$ 844,744 $ 373
Nov 2, 10 PM $ 0.145
+0.71%
$ 834,664 $ 358
Nov 2, 9 PM $ 0.144
+0.42%
$ 829,332 $ 315
Nov 2, 8 PM $ 0.144
+0.40%
$ 825,726 $ 320
Nov 2, 7 PM $ 0.143
-0.50%
$ 821,637 $ 318
Nov 2, 6 PM $ 0.144
+0.13%
$ 826,221 $ 318
Nov 2, 5 PM $ 0.144
-0.12%
$ 824,341 $ 321
Nov 2, 4 PM $ 0.144
+0.07%
$ 825,754 $ 320
Nov 2, 3 PM $ 0.144
-0.08%
$ 825,531 $ 335
Nov 2, 2 PM $ 0.144
-1.78%
$ 825,555 $ 333
Nov 2, 1 PM $ 0.146
-0.89%
$ 839,829 $ 329
Nov 2, 12 PM $ 0.147
+0.11%
$ 844,655 $ 64
Nov 2, 11 AM $ 0.147
+0.45%
$ 843,140 $ 86
Nov 2, 10 AM $ 0.146
-0.61%
$ 837,836 $ 142
Nov 2, 9 AM $ 0.147
+0.05%
$ 843,714 $ 135