e-Money EUR Historical Data

EEUR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.147
+0.05%
$ 843,714 $ 135
Nov 2, 8 AM $ 0.147
-0.51%
$ 843,605 $ 140
Nov 2, 7 AM $ 0.147
+0.28%
$ 846,621 $ 144
Nov 2, 6 AM $ 0.147
+0.33%
$ 843,824 $ 148
Nov 2, 5 AM $ 0.146
+0.19%
$ 840,693 $ 148
Nov 2, 4 AM $ 0.146
+0.45%
$ 839,372 $ 150
Nov 2, 3 AM $ 0.146
-0.56%
$ 835,514 $ 149
Nov 2, 2 AM $ 0.147
+0.41%
$ 841,545 $ 156
Nov 2, 1 AM $ 0.146
+0.12%
$ 838,026 $ 152
Nov 2, 12 AM $ 0.147
-0.54%
$ 842,366 $ 152
Nov 1, 11 PM $ 0.147
+0.22%
$ 846,323 $ 153
Nov 1, 10 PM $ 0.147
+0.24%
$ 844,249 $ 161
Nov 1, 9 PM $ 0.147
-0.52%
$ 843,146 $ 158
Nov 1, 8 PM $ 0.148
+0.14%
$ 847,123 $ 153
Nov 1, 7 PM $ 0.147
+0.12%
$ 846,061 $ 152
Nov 1, 6 PM $ 0.147
+0.14%
$ 842,430 $ 149
Nov 1, 5 PM $ 0.147
+0.26%
$ 842,090 $ 143
Nov 1, 4 PM $ 0.146
+0.53%
$ 839,795 $ 148
Nov 1, 3 PM $ 0.145
-0.13%
$ 834,172 $ 150
Nov 1, 2 PM $ 0.146
-0.98%
$ 837,061 $ 160
Nov 1, 1 PM $ 0.147
-0.01%
$ 845,378 $ 171
Nov 1, 12 PM $ 0.147
+0.39%
$ 845,095 $ 171
Nov 1, 11 AM $ 0.148
+1.21%
$ 850,448 $ 141
Nov 1, 10 AM $ 0.146
+0.18%
$ 840,374 $ 94
Nov 1, 9 AM $ 0.146
-0.09%
$ 838,939 $ 95
Nov 1, 8 AM $ 0.146
+0.07%
$ 838,935 $ 94
Nov 1, 7 AM $ 0.146
+1.00%
$ 837,762 $ 94
Nov 1, 6 AM $ 0.144
+0.23%
$ 828,672 $ 89
Nov 1, 5 AM $ 0.144
-0.08%
$ 826,801 $ 94
Nov 1, 4 AM $ 0.144
-0.19%
$ 827,662 $ 98
Nov 1, 3 AM $ 0.144
+0.52%
$ 828,434 $ 107
Nov 1, 2 AM $ 0.143
-0.14%
$ 823,020 $ 173
Nov 1, 1 AM $ 0.144
+0.15%
$ 825,075 $ 173
Nov 1, 12 AM $ 0.143
-0.18%
$ 823,764 $ 176
Oct 31, 11 PM $ 0.144
+0.16%
$ 825,097 $ 176
Oct 31, 10 PM $ 0.144
+0.21%
$ 824,296 $ 171
Oct 31, 9 PM $ 0.143
-0.27%
$ 822,700 $ 213
Oct 31, 8 PM $ 0.144
-0.90%
$ 825,514 $ 235
Oct 31, 7 PM $ 0.145
+0.87%
$ 833,568 $ 257
Oct 31, 6 PM $ 0.144
+0.21%
$ 825,549 $ 279
Oct 31, 5 PM $ 0.144
-0.14%
$ 823,903 $ 603
Oct 31, 4 PM $ 0.144
-1.01%
$ 827,851 $ 596
Oct 31, 3 PM $ 0.146
+0.02%
$ 836,979 $ 597
Oct 31, 2 PM $ 0.145
+0.21%
$ 834,605 $ 614
Oct 31, 1 PM $ 0.145
-0.57%
$ 831,085 $ 606
Oct 31, 12 PM $ 0.146
+0.22%
$ 835,697 $ 1,143
Oct 31, 11 AM $ 0.145
+0.26%
$ 833,408 $ 1,150
Oct 31, 10 AM $ 0.145
+0.26%
$ 832,036 $ 1,143
Oct 31, 9 AM $ 0.145
-0.24%
$ 829,751 $ 1,141
Oct 31, 8 AM $ 0.145
+0.34%
$ 831,329 $ 1,153